DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,128 Value ($000) $4 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 22,128 Value ($000) $4 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 22,128 Value ($000) $4 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 22,128 Value ($000) $4 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 22,128 Value ($000) $4 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 22,128 Value ($000) $4 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 22,128 Value ($000) $4 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 22,128 Value ($000) $4 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 22,128 Value ($000) $3 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 22,128 Value ($000) $3 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 22,128 Value ($000) $3 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 22,128 Value ($000) $3 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 22,128 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 22,128 Value ($000) $2,580 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 22,128 Value ($000) $2,685 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 25,903 Value ($000) $4,064 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 53,878 Value ($000) $9,784 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 54,043 Value ($000) $8,404 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 61,778 Value ($000) $9,304 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 100,018 Value ($000) $13,715 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 96,723 Value ($000) $12,211 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 105,650 Value ($000) $11,446 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 111,100 Value ($000) $10,728 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 103,850 Value ($000) $8,717 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 70,950 Value ($000) $8,178 Avg Close $98.38 Range $84.35 - $106.93
Q3 2014
Shares 1,150 Value ($000) $92 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 1,150 Value ($000) $105 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,150 Value ($000) $94 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 1,975 Value ($000) $191 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 1,975 Value ($000) $177 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 1,975 Value ($000) $153 Avg Close $39.99 Range $36.04 - $43.34