DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 148 Value ($000) $17 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 145 Value ($000) $18 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 154 Value ($000) $24 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 154 Value ($000) $28 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 154 Value ($000) $24 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 154 Value ($000) $23 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 151 Value ($000) $21 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 51 Value ($000) $6 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 49 Value ($000) $5 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 39 Value ($000) $4 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 39 Value ($000) $3 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 49 Value ($000) $6 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 44 Value ($000) $4 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 42 Value ($000) $4 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 43 Value ($000) $4 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 489 Value ($000) $35 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 481 Value ($000) $43 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 27 Value ($000) $2 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 27 Value ($000) $3 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 110 Value ($000) $11 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 110 Value ($000) $10 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 110 Value ($000) $9 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 165 Value ($000) $13 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 165 Value ($000) $12 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 110 Value ($000) $8 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 200 Value ($000) $14 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 200 Value ($000) $13 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,788 Value ($000) $110 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 2,416 Value ($000) $138 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 2,528 Value ($000) $177 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 2,973 Value ($000) $205 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 11,436 Value ($000) $820 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 103,593 Value ($000) $8,322 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 104,051 Value ($000) $9,463 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 103,535 Value ($000) $8,464 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 100,426 Value ($000) $9,695 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 71,420 Value ($000) $6,382 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 102,146 Value ($000) $7,933 Avg Close $39.99 Range $36.04 - $43.34