DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,328 Value ($000) $17,831 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 79,921 Value ($000) $13,333 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 347,303 Value ($000) $63,636 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 369,655 Value ($000) $64,941 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 335,689 Value ($000) $63 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 321,309 Value ($000) $62 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 295,444 Value ($000) $53 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 278,915 Value ($000) $49 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 252,768 Value ($000) $39 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 44,390 Value ($000) $6 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 70,277 Value ($000) $10 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 45,441 Value ($000) $7 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 16,726 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 42,588 Value ($000) $4,965 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 92,796 Value ($000) $11,258 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 126,473 Value ($000) $19,844 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 159,948 Value ($000) $29,047 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 130,149 Value ($000) $20,238 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 108,614 Value ($000) $16,357 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 60,607 Value ($000) $8,311 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 66,437 Value ($000) $8,388 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 83,603 Value ($000) $9,058 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 170,252 Value ($000) $16,440 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 237,323 Value ($000) $19,921 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 191,124 Value ($000) $22,029 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 96,352 Value ($000) $9,593 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 119,763 Value ($000) $12,000 Avg Close $87.19 Range $80.51 - $91.59
Q3 2018
Shares 18,222 Value ($000) $1,613 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 31,330 Value ($000) $2,293 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 35,364 Value ($000) $3,473 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 42,396 Value ($000) $4,282 Avg Close $68.12 Range $62.37 - $72.79
Q3 2016
Shares 6,036 Value ($000) $444 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 11,063 Value ($000) $767 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 8,439 Value ($000) $543 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 97,013 Value ($000) $5,948 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 8,586 Value ($000) $491 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 6,352 Value ($000) $446 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 5,011 Value ($000) $346 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 5,045 Value ($000) $362 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,668 Value ($000) $295 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,832 Value ($000) $349 Avg Close $56.79 Range $52.83 - $60.13
Q3 2013
Shares 6,261 Value ($000) $562 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 7,580 Value ($000) $589 Avg Close $39.99 Range $36.04 - $43.34