DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $25 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 38 Value ($000) $6 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 33 Value ($000) $6 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 99,492 Value ($000) $17,479 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 113 Value ($000) $21 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 33 Value ($000) $6 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 97 Value ($000) $18 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 21 Value ($000) $4 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 77,556 Value ($000) $10,820 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 94,325 Value ($000) $13,927 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 43,940 Value ($000) $6,676 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,269 Value ($000) $172 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,764 Value ($000) $322 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,598 Value ($000) $315 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,415 Value ($000) $379 Avg Close $156.05 Range $138.86 - $174.86
Q3 2021
Shares 46,962 Value ($000) $7,302 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,194 Value ($000) $180 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,012 Value ($000) $139 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 806 Value ($000) $102 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 629 Value ($000) $68 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 528 Value ($000) $51 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,862 Value ($000) $241 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,640 Value ($000) $305 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,228 Value ($000) $122 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 154 Value ($000) $15 Avg Close $87.19 Range $80.51 - $91.59
Q2 2018
Shares 3,651 Value ($000) $267,253 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,806 Value ($000) $472 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,756 Value ($000) $481 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 5,223 Value ($000) $477 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 5,664 Value ($000) $454 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 6,789 Value ($000) $545 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 10,939 Value ($000) $821 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 29,974 Value ($000) $2,208 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 4,587 Value ($000) $318 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 6,253 Value ($000) $402 Avg Close $40.98 Range $34.65 - $45.64
Q4 2013
Shares 76,080 Value ($000) $7,345 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 48,390 Value ($000) $4,347 Avg Close $46.22 Range $40.77 - $50.07