DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,289 Value ($000) $17,042 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 87,289 Value ($000) $14,562 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 88,940 Value ($000) $16,296 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 89,440 Value ($000) $15,713 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 120,619 Value ($000) $22,628 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 127,500 Value ($000) $24,447 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 151,289 Value ($000) $27,300 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 152,756 Value ($000) $27,067 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 163,725 Value ($000) $25,183 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 181,778 Value ($000) $25,360 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 203,374 Value ($000) $30,028 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 210,660 Value ($000) $32,008 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 216,709 Value ($000) $29,345 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 194,251 Value ($000) $22,646 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 202,785 Value ($000) $24,602 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 222,369 Value ($000) $34,890 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 213,454 Value ($000) $38,763 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 214,497 Value ($000) $33,354 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 217,604 Value ($000) $32,771 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 246,470 Value ($000) $33,798 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 286,017 Value ($000) $36,110 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 321,594 Value ($000) $34,841 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 354,794 Value ($000) $34,259 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 391,252 Value ($000) $32,842 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 403,152 Value ($000) $46,467 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 410,652 Value ($000) $40,885 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 417,652 Value ($000) $41,849 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 396,800 Value ($000) $37,220 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 396,800 Value ($000) $28,153 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 415,900 Value ($000) $36,820 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 408,900 Value ($000) $29,931 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 366,700 Value ($000) $36,017 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 370,000 Value ($000) $37,366 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 410,600 Value ($000) $37,525 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 400,300 Value ($000) $32,112 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 350,401 Value ($000) $28,155 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 350,400 Value ($000) $26,255 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 350,400 Value ($000) $25,803 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 394,700 Value ($000) $27,361 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 372,800 Value ($000) $23,982 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 372,800 Value ($000) $22,856 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 368,000 Value ($000) $21,042 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 386,835 Value ($000) $27,148 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 450,159 Value ($000) $31,115 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 465,809 Value ($000) $33,408 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 474,115 Value ($000) $38,086 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 486,059 Value ($000) $44,207 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 495,959 Value ($000) $40,545 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 495,959 Value ($000) $47,880 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 501,859 Value ($000) $45,082 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 573,659 Value ($000) $44,550 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,289	$17,042	$181.83	$158.53 - $203.69
Q3 2025	87,289	$14,562	$178.62	$163.24 - $194.13
Q2 2025	88,940	$16,296	$172.70	$141.82 - $185.55
Q1 2025	89,440	$15,713	$190.32	$167.96 - $219.84
Q4 2024	120,619	$22,628	$193.06	$180.53 - $205.44
Q3 2024	127,500	$24,447	$179.40	$168.74 - $192.11
Q2 2024	151,289	$27,300	$175.81	$164.99 - $185.04
Q1 2024	152,756	$27,067	$157.66	$140.78 - $174.87
Q4 2023	163,725	$25,183	$136.69	$123.98 - $152.40
Q3 2023	181,778	$25,360	$140.34	$134.66 - $149.83
Q2 2023	203,374	$30,028	$138.45	$128.96 - $147.86
Q1 2023	210,660	$32,008	$141.72	$128.91 - $154.88
Q4 2022	216,709	$29,345	$127.77	$109.97 - $139.33
Q3 2022	194,251	$22,646	$122.28	$110.48 - $135.80
Q2 2022	202,785	$24,602	$129.06	$112.10 - $151.98
Q1 2022	222,369	$34,890	$156.05	$138.86 - $174.86
Q4 2021	213,454	$38,763	$160.92	$146.05 - $173.82
Q3 2021	214,497	$33,354	$156.61	$140.50 - $167.16
Q2 2021	217,604	$32,771	$139.07	$127.73 - $146.65
Q1 2021	246,470	$33,798	$119.60	$108.66 - $131.96
Q4 2020	286,017	$36,110	$111.11	$98.44 - $118.98
Q3 2020	321,594	$34,841	$99.71	$87.59 - $108.69
Q2 2020	354,794	$34,259	$85.58	$71.08 - $101.85
Q1 2020	391,252	$32,842	$97.79	$58.24 - $110.76
Q4 2019	403,152	$46,467	$98.38	$84.35 - $106.93
Q3 2019	410,652	$40,885	$87.65	$79.41 - $94.37
Q2 2019	417,652	$41,849	$87.19	$80.51 - $91.59
Q1 2019	396,800	$37,220	$78.16	$62.35 - $85.79
Q4 2018	396,800	$28,153	$73.40	$59.40 - $80.40
Q3 2018	415,900	$36,820	$73.78	$64.10 - $80.99
Q2 2018	408,900	$29,931	$68.01	$62.18 - $71.62
Q1 2018	366,700	$36,017	$72.48	$67.27 - $77.78
Q4 2017	370,000	$37,366	$68.12	$62.37 - $72.79
Q3 2017	410,600	$37,525	$60.83	$56.61 - $65.82
Q2 2017	400,300	$32,112	$56.78	$53.68 - $59.41
Q1 2017	350,401	$28,155	$55.23	$52.65 - $57.96
Q4 2016	350,400	$26,255	$49.76	$45.45 - $54.64
Q3 2016	350,400	$25,803	$49.52	$45.73 - $51.66
Q2 2016	394,700	$27,361	$45.85	$42.25 - $49.91
Q1 2016	372,800	$23,982	$40.98	$34.65 - $45.64
Q4 2015	372,800	$22,856	$42.55	$37.65 - $45.52
Q3 2015	368,000	$21,042	$42.21	$37.26 - $47.65
Q2 2015	386,835	$27,148	$49.33	$45.78 - $52.24
Q1 2015	450,159	$31,115	$47.46	$45.02 - $49.63
Q4 2014	465,809	$33,408	$50.83	$44.59 - $55.50
Q3 2014	474,115	$38,086	$57.43	$53.05 - $60.44
Q2 2014	486,059	$44,207	$56.79	$52.83 - $60.13
Q1 2014	495,959	$40,545	$50.30	$44.22 - $55.10
Q4 2013	495,959	$47,880	$49.28	$45.88 - $52.51
Q3 2013	501,859	$45,082	$46.22	$40.77 - $50.07
Q2 2013	573,659	$44,550	$39.99	$36.04 - $43.34