DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,863 Value ($000) $2,316 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 12,113 Value ($000) $2,021 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 12,287 Value ($000) $2,251 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 12,920 Value ($000) $2,270 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 13,745 Value ($000) $2,579 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 14,070 Value ($000) $2,698 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 14,770 Value ($000) $2,665 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 20,647 Value ($000) $3,658 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 24,967 Value ($000) $3,840 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 26,167 Value ($000) $3,651 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 32,311 Value ($000) $4,771 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 32,896 Value ($000) $4,998 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 34,635 Value ($000) $4,690 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 36,393 Value ($000) $4,243 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 36,393 Value ($000) $4,415 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 37,908 Value ($000) $5,948 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 49,641 Value ($000) $9,015 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 50,158 Value ($000) $7,800 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 74,003 Value ($000) $11,145 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 99,311 Value ($000) $13,619 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 103,636 Value ($000) $13,084 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 108,836 Value ($000) $11,791 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 109,136 Value ($000) $10,538 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 109,436 Value ($000) $9,186 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 116,018 Value ($000) $13,372 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 128,018 Value ($000) $12,745 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 236,042 Value ($000) $23,651 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 270,442 Value ($000) $25,367 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 1,378,079 Value ($000) $97,775 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 3,169,814 Value ($000) $280,624 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 3,911,557 Value ($000) $286,326 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 3,922,209 Value ($000) $385,239 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 4,685,399 Value ($000) $473,178 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 4,912,424 Value ($000) $448,946 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 5,765,341 Value ($000) $462,496 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 5,929,366 Value ($000) $476,425 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 5,955,916 Value ($000) $446,277 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 6,649,629 Value ($000) $489,679 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 7,021,444 Value ($000) $486,726 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 7,029,899 Value ($000) $452,233 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 7,073,729 Value ($000) $433,690 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 7,749,618 Value ($000) $443,123 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 8,464,371 Value ($000) $594,030 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 8,467,061 Value ($000) $585,243 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 8,447,873 Value ($000) $605,881 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 6,916,888 Value ($000) $555,634 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 6,977,867 Value ($000) $634,637 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 7,452,901 Value ($000) $609,275 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 7,592,385 Value ($000) $732,969 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 8,288,415 Value ($000) $744,548 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 8,550,527 Value ($000) $664,034 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,863	$2,316	$181.83	$158.53 - $203.69
Q3 2025	12,113	$2,021	$178.62	$163.24 - $194.13
Q2 2025	12,287	$2,251	$172.70	$141.82 - $185.55
Q1 2025	12,920	$2,270	$190.32	$167.96 - $219.84
Q4 2024	13,745	$2,579	$193.06	$180.53 - $205.44
Q3 2024	14,070	$2,698	$179.40	$168.74 - $192.11
Q2 2024	14,770	$2,665	$175.81	$164.99 - $185.04
Q1 2024	20,647	$3,658	$157.66	$140.78 - $174.87
Q4 2023	24,967	$3,840	$136.69	$123.98 - $152.40
Q3 2023	26,167	$3,651	$140.34	$134.66 - $149.83
Q2 2023	32,311	$4,771	$138.45	$128.96 - $147.86
Q1 2023	32,896	$4,998	$141.72	$128.91 - $154.88
Q4 2022	34,635	$4,690	$127.77	$109.97 - $139.33
Q3 2022	36,393	$4,243	$122.28	$110.48 - $135.80
Q2 2022	36,393	$4,415	$129.06	$112.10 - $151.98
Q1 2022	37,908	$5,948	$156.05	$138.86 - $174.86
Q4 2021	49,641	$9,015	$160.92	$146.05 - $173.82
Q3 2021	50,158	$7,800	$156.61	$140.50 - $167.16
Q2 2021	74,003	$11,145	$139.07	$127.73 - $146.65
Q1 2021	99,311	$13,619	$119.60	$108.66 - $131.96
Q4 2020	103,636	$13,084	$111.11	$98.44 - $118.98
Q3 2020	108,836	$11,791	$99.71	$87.59 - $108.69
Q2 2020	109,136	$10,538	$85.58	$71.08 - $101.85
Q1 2020	109,436	$9,186	$97.79	$58.24 - $110.76
Q4 2019	116,018	$13,372	$98.38	$84.35 - $106.93
Q3 2019	128,018	$12,745	$87.65	$79.41 - $94.37
Q2 2019	236,042	$23,651	$87.19	$80.51 - $91.59
Q1 2019	270,442	$25,367	$78.16	$62.35 - $85.79
Q4 2018	1,378,079	$97,775	$73.40	$59.40 - $80.40
Q3 2018	3,169,814	$280,624	$73.78	$64.10 - $80.99
Q2 2018	3,911,557	$286,326	$68.01	$62.18 - $71.62
Q1 2018	3,922,209	$385,239	$72.48	$67.27 - $77.78
Q4 2017	4,685,399	$473,178	$68.12	$62.37 - $72.79
Q3 2017	4,912,424	$448,946	$60.83	$56.61 - $65.82
Q2 2017	5,765,341	$462,496	$56.78	$53.68 - $59.41
Q1 2017	5,929,366	$476,425	$55.23	$52.65 - $57.96
Q4 2016	5,955,916	$446,277	$49.76	$45.45 - $54.64
Q3 2016	6,649,629	$489,679	$49.52	$45.73 - $51.66
Q2 2016	7,021,444	$486,726	$45.85	$42.25 - $49.91
Q1 2016	7,029,899	$452,233	$40.98	$34.65 - $45.64
Q4 2015	7,073,729	$433,690	$42.55	$37.65 - $45.52
Q3 2015	7,749,618	$443,123	$42.21	$37.26 - $47.65
Q2 2015	8,464,371	$594,030	$49.33	$45.78 - $52.24
Q1 2015	8,467,061	$585,243	$47.46	$45.02 - $49.63
Q4 2014	8,447,873	$605,881	$50.83	$44.59 - $55.50
Q3 2014	6,916,888	$555,634	$57.43	$53.05 - $60.44
Q2 2014	6,977,867	$634,637	$56.79	$52.83 - $60.13
Q1 2014	7,452,901	$609,275	$50.30	$44.22 - $55.10
Q4 2013	7,592,385	$732,969	$49.28	$45.88 - $52.51
Q3 2013	8,288,415	$744,548	$46.22	$40.77 - $50.07
Q2 2013	8,550,527	$664,034	$39.99	$36.04 - $43.34