DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,698 Value ($000) $4,041 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 20,488 Value ($000) $3,441 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 17,328 Value ($000) $3,176 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 12,289 Value ($000) $2,147 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 9,255 Value ($000) $1,736 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,134 Value ($000) $989 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,044 Value ($000) $188 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 353 Value ($000) $63 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 500 Value ($000) $77 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 500 Value ($000) $70 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 500 Value ($000) $74 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 537 Value ($000) $82 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 544 Value ($000) $74 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 169 Value ($000) $20 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 344 Value ($000) $42 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 347 Value ($000) $54 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 246 Value ($000) $45 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 246 Value ($000) $38 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 246 Value ($000) $37 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 231 Value ($000) $32 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 230 Value ($000) $29 Avg Close $111.11 Range $98.44 - $118.98
Q1 2018
Shares 2,382 Value ($000) $234 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,256 Value ($000) $430 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 6,070 Value ($000) $554 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 7,739 Value ($000) $620 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 11,411 Value ($000) $916 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 14,151 Value ($000) $1,060 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 14,696 Value ($000) $1,082 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 19,262 Value ($000) $1,335 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 19,103 Value ($000) $1,229 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 20,974 Value ($000) $1,286 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 20,457 Value ($000) $1,169 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 11,913 Value ($000) $836 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 12,068 Value ($000) $834 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 10,310 Value ($000) $740 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 8,770 Value ($000) $705 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 8,470 Value ($000) $771 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 8,945 Value ($000) $731 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 8,034 Value ($000) $776 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 8,321 Value ($000) $747 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 8,495 Value ($000) $660 Avg Close $39.99 Range $36.04 - $43.34