DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $190 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,452 Value ($000) $242 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,487 Value ($000) $822 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,615 Value ($000) $811 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,628 Value ($000) $868 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,307 Value ($000) $1,018 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,199 Value ($000) $938 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,713 Value ($000) $835 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,719 Value ($000) $726 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,230 Value ($000) $590 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,296 Value ($000) $634 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,932 Value ($000) $597 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,924 Value ($000) $531 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,751 Value ($000) $437 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,629 Value ($000) $440 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,503 Value ($000) $550 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,514 Value ($000) $638 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,442 Value ($000) $535 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,385 Value ($000) $510 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,299 Value ($000) $452 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 3,296 Value ($000) $416 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,363 Value ($000) $364 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,301 Value ($000) $319 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,194 Value ($000) $184 Avg Close $97.79 Range $58.24 - $110.76
Q3 2017
Shares 120 Value ($000) $11 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 119 Value ($000) $10 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 50 Value ($000) $4 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 50 Value ($000) $4 Avg Close $49.76 Range $45.45 - $54.64