DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,041 Value ($000) $64,478 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 143,290 Value ($000) $23,900 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 167,128 Value ($000) $30,629 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 183,811 Value ($000) $32,301 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 196,776 Value ($000) $36,915 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 253,540 Value ($000) $48,617 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 240,761 Value ($000) $43,446 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 157,785 Value ($000) $27,959 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 150,449 Value ($000) $23,141 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 140,630 Value ($000) $19,616 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 168,503 Value ($000) $24,889 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 252,515 Value ($000) $38,369 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 232,557 Value ($000) $31,491 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 226,056 Value ($000) $26,357 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 197,235 Value ($000) $23,926 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 240,578 Value ($000) $37,606 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 188,943 Value ($000) $34,254 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 113,513 Value ($000) $17,647 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 131,556 Value ($000) $19,806 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 130,483 Value ($000) $17,893 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 128,370 Value ($000) $16,206 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 140,173 Value ($000) $15,186 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 130,913 Value ($000) $12,638 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 132,541 Value ($000) $11,126 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 208,015 Value ($000) $23,981 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 146,300 Value ($000) $14,566 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 142,932 Value ($000) $14,321 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 148,874 Value ($000) $13,968 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 131,857 Value ($000) $9,352 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 128,244 Value ($000) $11,355 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 145,899 Value ($000) $10,679 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 112,509 Value ($000) $11,046 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 102,512 Value ($000) $10,353 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 609,998 Value ($000) $55,747 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 488,353 Value ($000) $39,177 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 485,113 Value ($000) $38,979 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 560,108 Value ($000) $41,970 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 1,412,241 Value ($000) $104,000 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 1,394,953 Value ($000) $96,682 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 1,048,990 Value ($000) $67,480 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 1,088,593 Value ($000) $66,741 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 1,161,969 Value ($000) $66,441 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 1,011,076 Value ($000) $70,956 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 1,506,015 Value ($000) $104,100 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 2,168,476 Value ($000) $155,518 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 2,051,947 Value ($000) $164,836 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 2,075,624 Value ($000) $188,777 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,096,786 Value ($000) $171,409 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 2,534,872 Value ($000) $244,719 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,660,858 Value ($000) $239,024 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 2,495,516 Value ($000) $193,800 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,041	$64,478	$181.83	$158.53 - $203.69
Q3 2025	143,290	$23,900	$178.62	$163.24 - $194.13
Q2 2025	167,128	$30,629	$172.70	$141.82 - $185.55
Q1 2025	183,811	$32,301	$190.32	$167.96 - $219.84
Q4 2024	196,776	$36,915	$193.06	$180.53 - $205.44
Q3 2024	253,540	$48,617	$179.40	$168.74 - $192.11
Q2 2024	240,761	$43,446	$175.81	$164.99 - $185.04
Q1 2024	157,785	$27,959	$157.66	$140.78 - $174.87
Q4 2023	150,449	$23,141	$136.69	$123.98 - $152.40
Q3 2023	140,630	$19,616	$140.34	$134.66 - $149.83
Q2 2023	168,503	$24,889	$138.45	$128.96 - $147.86
Q1 2023	252,515	$38,369	$141.72	$128.91 - $154.88
Q4 2022	232,557	$31,491	$127.77	$109.97 - $139.33
Q3 2022	226,056	$26,357	$122.28	$110.48 - $135.80
Q2 2022	197,235	$23,926	$129.06	$112.10 - $151.98
Q1 2022	240,578	$37,606	$156.05	$138.86 - $174.86
Q4 2021	188,943	$34,254	$160.92	$146.05 - $173.82
Q3 2021	113,513	$17,647	$156.61	$140.50 - $167.16
Q2 2021	131,556	$19,806	$139.07	$127.73 - $146.65
Q1 2021	130,483	$17,893	$119.60	$108.66 - $131.96
Q4 2020	128,370	$16,206	$111.11	$98.44 - $118.98
Q3 2020	140,173	$15,186	$99.71	$87.59 - $108.69
Q2 2020	130,913	$12,638	$85.58	$71.08 - $101.85
Q1 2020	132,541	$11,126	$97.79	$58.24 - $110.76
Q4 2019	208,015	$23,981	$98.38	$84.35 - $106.93
Q3 2019	146,300	$14,566	$87.65	$79.41 - $94.37
Q2 2019	142,932	$14,321	$87.19	$80.51 - $91.59
Q1 2019	148,874	$13,968	$78.16	$62.35 - $85.79
Q4 2018	131,857	$9,352	$73.40	$59.40 - $80.40
Q3 2018	128,244	$11,355	$73.78	$64.10 - $80.99
Q2 2018	145,899	$10,679	$68.01	$62.18 - $71.62
Q1 2018	112,509	$11,046	$72.48	$67.27 - $77.78
Q4 2017	102,512	$10,353	$68.12	$62.37 - $72.79
Q3 2017	609,998	$55,747	$60.83	$56.61 - $65.82
Q2 2017	488,353	$39,177	$56.78	$53.68 - $59.41
Q1 2017	485,113	$38,979	$55.23	$52.65 - $57.96
Q4 2016	560,108	$41,970	$49.76	$45.45 - $54.64
Q3 2016	1,412,241	$104,000	$49.52	$45.73 - $51.66
Q2 2016	1,394,953	$96,682	$45.85	$42.25 - $49.91
Q1 2016	1,048,990	$67,480	$40.98	$34.65 - $45.64
Q4 2015	1,088,593	$66,741	$42.55	$37.65 - $45.52
Q3 2015	1,161,969	$66,441	$42.21	$37.26 - $47.65
Q2 2015	1,011,076	$70,956	$49.33	$45.78 - $52.24
Q1 2015	1,506,015	$104,100	$47.46	$45.02 - $49.63
Q4 2014	2,168,476	$155,518	$50.83	$44.59 - $55.50
Q3 2014	2,051,947	$164,836	$57.43	$53.05 - $60.44
Q2 2014	2,075,624	$188,777	$56.79	$52.83 - $60.13
Q1 2014	2,096,786	$171,409	$50.30	$44.22 - $55.10
Q4 2013	2,534,872	$244,719	$49.28	$45.88 - $52.51
Q3 2013	2,660,858	$239,024	$46.22	$40.77 - $50.07
Q2 2013	2,495,516	$193,800	$39.99	$36.04 - $43.34