DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,348 Value ($000) $53,954 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 268,242 Value ($000) $44,751 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 244,874 Value ($000) $44,868 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 228,529 Value ($000) $40,148 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 214,400 Value ($000) $40,221 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 207,441 Value ($000) $39,775 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 206,947 Value ($000) $37,344 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 205,557 Value ($000) $36 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 307,980 Value ($000) $47 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 308,749 Value ($000) $43 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 310,020 Value ($000) $46 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 295,647 Value ($000) $45 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 295,647 Value ($000) $40 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 307,124 Value ($000) $35,804 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 307,246 Value ($000) $37,275 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 324,055 Value ($000) $50,844 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 393,707 Value ($000) $71,497 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 392,396 Value ($000) $61,017 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 407,885 Value ($000) $61,427 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 408,809 Value ($000) $56,059 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 307,979 Value ($000) $38,882 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 307,348 Value ($000) $33,298 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 282,557 Value ($000) $27,283 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 221,556 Value ($000) $18,597 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 26,572 Value ($000) $3,062 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 26,766 Value ($000) $2,664 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 27,225 Value ($000) $2,727 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 35,568 Value ($000) $3,336 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 35,489 Value ($000) $2,517 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 32,095 Value ($000) $2,841 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 33,889 Value ($000) $2,480 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 15,502 Value ($000) $1,522 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 11,582 Value ($000) $1,169 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 10,037 Value ($000) $917 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 9,908 Value ($000) $794 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 9,586 Value ($000) $770 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 9,440 Value ($000) $707 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 10,128 Value ($000) $745 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 12,647 Value ($000) $876 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 14,366 Value ($000) $924 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 14,513 Value ($000) $889 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 16,127 Value ($000) $922 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 9,456 Value ($000) $663 Avg Close $49.33 Range $45.78 - $52.24

Q4 2014

Shares 5,945 Value ($000) $426 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 5,945 Value ($000) $478 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 5,945 Value ($000) $541 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 5,945 Value ($000) $486 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 5,945 Value ($000) $574 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 5,945 Value ($000) $534 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 41,236 Value ($000) $3,202 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,348	$53,954	$181.83	$158.53 - $203.69
Q3 2025	268,242	$44,751	$178.62	$163.24 - $194.13
Q2 2025	244,874	$44,868	$172.70	$141.82 - $185.55
Q1 2025	228,529	$40,148	$190.32	$167.96 - $219.84
Q4 2024	214,400	$40,221	$193.06	$180.53 - $205.44
Q3 2024	207,441	$39,775	$179.40	$168.74 - $192.11
Q2 2024	206,947	$37,344	$175.81	$164.99 - $185.04
Q1 2024	205,557	$36	$157.66	$140.78 - $174.87
Q4 2023	307,980	$47	$136.69	$123.98 - $152.40
Q3 2023	308,749	$43	$140.34	$134.66 - $149.83
Q2 2023	310,020	$46	$138.45	$128.96 - $147.86
Q1 2023	295,647	$45	$141.72	$128.91 - $154.88
Q4 2022	295,647	$40	$127.77	$109.97 - $139.33
Q3 2022	307,124	$35,804	$122.28	$110.48 - $135.80
Q2 2022	307,246	$37,275	$129.06	$112.10 - $151.98
Q1 2022	324,055	$50,844	$156.05	$138.86 - $174.86
Q4 2021	393,707	$71,497	$160.92	$146.05 - $173.82
Q3 2021	392,396	$61,017	$156.61	$140.50 - $167.16
Q2 2021	407,885	$61,427	$139.07	$127.73 - $146.65
Q1 2021	408,809	$56,059	$119.60	$108.66 - $131.96
Q4 2020	307,979	$38,882	$111.11	$98.44 - $118.98
Q3 2020	307,348	$33,298	$99.71	$87.59 - $108.69
Q2 2020	282,557	$27,283	$85.58	$71.08 - $101.85
Q1 2020	221,556	$18,597	$97.79	$58.24 - $110.76
Q4 2019	26,572	$3,062	$98.38	$84.35 - $106.93
Q3 2019	26,766	$2,664	$87.65	$79.41 - $94.37
Q2 2019	27,225	$2,727	$87.19	$80.51 - $91.59
Q1 2019	35,568	$3,336	$78.16	$62.35 - $85.79
Q4 2018	35,489	$2,517	$73.40	$59.40 - $80.40
Q3 2018	32,095	$2,841	$73.78	$64.10 - $80.99
Q2 2018	33,889	$2,480	$68.01	$62.18 - $71.62
Q1 2018	15,502	$1,522	$72.48	$67.27 - $77.78
Q4 2017	11,582	$1,169	$68.12	$62.37 - $72.79
Q3 2017	10,037	$917	$60.83	$56.61 - $65.82
Q2 2017	9,908	$794	$56.78	$53.68 - $59.41
Q1 2017	9,586	$770	$55.23	$52.65 - $57.96
Q4 2016	9,440	$707	$49.76	$45.45 - $54.64
Q3 2016	10,128	$745	$49.52	$45.73 - $51.66
Q2 2016	12,647	$876	$45.85	$42.25 - $49.91
Q1 2016	14,366	$924	$40.98	$34.65 - $45.64
Q4 2015	14,513	$889	$42.55	$37.65 - $45.52
Q3 2015	16,127	$922	$42.21	$37.26 - $47.65
Q2 2015	9,456	$663	$49.33	$45.78 - $52.24
Q4 2014	5,945	$426	$50.83	$44.59 - $55.50
Q3 2014	5,945	$478	$57.43	$53.05 - $60.44
Q2 2014	5,945	$541	$56.79	$52.83 - $60.13
Q1 2014	5,945	$486	$50.30	$44.22 - $55.10
Q4 2013	5,945	$574	$49.28	$45.88 - $52.51
Q3 2013	5,945	$534	$46.22	$40.77 - $50.07
Q2 2013	41,236	$3,202	$39.99	$36.04 - $43.34