DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 156,015 Value ($000) $19,697 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 172,440 Value ($000) $18,682 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 286,512 Value ($000) $27,666 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 304,488 Value ($000) $25,559 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 424,901 Value ($000) $48,974 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 448,217 Value ($000) $44,624 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 470,626 Value ($000) $47,157 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 700,758 Value ($000) $65,731 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 840,721 Value ($000) $59,649 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,185,016 Value ($000) $104,909 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,050,093 Value ($000) $76,867 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 968,494 Value ($000) $95,125 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,494,324 Value ($000) $150,912 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,629,775 Value ($000) $148,945 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,797,775 Value ($000) $144,218 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 772,885 Value ($000) $62,101 Avg Close $55.23 Range $52.65 - $57.96
Q3 2014
Shares 764,639 Value ($000) $61,423 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 1,384,530 Value ($000) $125,923 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,342,836 Value ($000) $109,777 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 1,906,859 Value ($000) $184,088 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,566,644 Value ($000) $230,562 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 4,626,162 Value ($000) $359,268 Avg Close $39.99 Range $36.04 - $43.34