DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,867 Value ($000) $17,741 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 94,670 Value ($000) $15,794 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 95,446 Value ($000) $17,489 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 97,694 Value ($000) $17,163 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 99,846 Value ($000) $18,731 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 101,181 Value ($000) $19,400 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 102,154 Value ($000) $18,434 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 105,620 Value ($000) $18,715 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 107,731 Value ($000) $16,570 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 109,221 Value ($000) $15,237 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 111,297 Value ($000) $16,433 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 115,274 Value ($000) $17,515 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 117,045 Value ($000) $15,849 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 118,393 Value ($000) $13,802 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 118,032 Value ($000) $14,320 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 117,571 Value ($000) $18,447 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 119,455 Value ($000) $21,693 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 112,407 Value ($000) $17,479 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 112,634 Value ($000) $16,963 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 113,301 Value ($000) $15,537 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 114,760 Value ($000) $14,488 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 116,766 Value ($000) $12,650 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 120,305 Value ($000) $11,617 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 125,411 Value ($000) $10,527 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 131,037 Value ($000) $15,103 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 132,266 Value ($000) $13,168 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 137,278 Value ($000) $13,755 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 140,453 Value ($000) $13,174 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 151,648 Value ($000) $10,759 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 152,412 Value ($000) $13,493 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 153,992 Value ($000) $11,272 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 155,085 Value ($000) $15,232 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 157,845 Value ($000) $15,940 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 172,681 Value ($000) $15,781 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 173,666 Value ($000) $13,931 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 174,962 Value ($000) $14,058 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 192,848 Value ($000) $14,450 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 205,752 Value ($000) $15,151 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 265,432 Value ($000) $18,399 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 280,902 Value ($000) $18,070 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 455,269 Value ($000) $27,912 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 666,433 Value ($000) $38,106 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 684,704 Value ($000) $48,052 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 682,430 Value ($000) $47,169 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 629,695 Value ($000) $45,161 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 620,728 Value ($000) $49,863 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 537,982 Value ($000) $48,929 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 534,696 Value ($000) $43,711 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 500,815 Value ($000) $48,348 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 498,237 Value ($000) $44,756 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 468,708 Value ($000) $36,399 Avg Close $39.99 Range $36.04 - $43.34