DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,677 Value ($000) $2,280 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 12,970 Value ($000) $2,164 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 12,312 Value ($000) $2,256 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 18,397 Value ($000) $3,232 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 23,831 Value ($000) $4,471 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 18,542 Value ($000) $3,555 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 13,121 Value ($000) $2,368 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 13,175 Value ($000) $2,334 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 8,415 Value ($000) $1,294 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 11,125 Value ($000) $1,552 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 9,969 Value ($000) $1,472 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 8,664 Value ($000) $1,316 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 9,052 Value ($000) $1,226 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 8,379 Value ($000) $977 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 10,183 Value ($000) $1,235 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,781 Value ($000) $1,535 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,938 Value ($000) $1,805 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 8,913 Value ($000) $1,386 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 8,861 Value ($000) $1,334 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 9,193 Value ($000) $1,261 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 10,277 Value ($000) $1,297 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 11,704 Value ($000) $1,268 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 11,667 Value ($000) $1,126 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 11,760 Value ($000) $987 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 9,211 Value ($000) $1,062 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 8,314 Value ($000) $827 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 6,778 Value ($000) $679 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 7,126 Value ($000) $669 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 7,288 Value ($000) $517 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 7,269 Value ($000) $644 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 7,325 Value ($000) $536 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 6,982 Value ($000) $685 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 6,980 Value ($000) $704 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 8,372 Value ($000) $765 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 9,915 Value ($000) $795 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 24,069 Value ($000) $1,934 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 23,475 Value ($000) $1,759 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 24,435 Value ($000) $1,799 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 24,490 Value ($000) $1,698 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 23,512 Value ($000) $1,513 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 44,847 Value ($000) $2,750 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 47,344 Value ($000) $2,707 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 53,653 Value ($000) $3,765 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 58,477 Value ($000) $4,042 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 57,788 Value ($000) $4,145 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 58,970 Value ($000) $4,737 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 32,334 Value ($000) $2,941 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 32,009 Value ($000) $2,617 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 32,865 Value ($000) $3,173 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 12,367 Value ($000) $1,111 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 6,727 Value ($000) $523 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,677	$2,280	$181.83	$158.53 - $203.69
Q3 2025	12,970	$2,164	$178.62	$163.24 - $194.13
Q2 2025	12,312	$2,256	$172.70	$141.82 - $185.55
Q1 2025	18,397	$3,232	$190.32	$167.96 - $219.84
Q4 2024	23,831	$4,471	$193.06	$180.53 - $205.44
Q3 2024	18,542	$3,555	$179.40	$168.74 - $192.11
Q2 2024	13,121	$2,368	$175.81	$164.99 - $185.04
Q1 2024	13,175	$2,334	$157.66	$140.78 - $174.87
Q4 2023	8,415	$1,294	$136.69	$123.98 - $152.40
Q3 2023	11,125	$1,552	$140.34	$134.66 - $149.83
Q2 2023	9,969	$1,472	$138.45	$128.96 - $147.86
Q1 2023	8,664	$1,316	$141.72	$128.91 - $154.88
Q4 2022	9,052	$1,226	$127.77	$109.97 - $139.33
Q3 2022	8,379	$977	$122.28	$110.48 - $135.80
Q2 2022	10,183	$1,235	$129.06	$112.10 - $151.98
Q1 2022	9,781	$1,535	$156.05	$138.86 - $174.86
Q4 2021	9,938	$1,805	$160.92	$146.05 - $173.82
Q3 2021	8,913	$1,386	$156.61	$140.50 - $167.16
Q2 2021	8,861	$1,334	$139.07	$127.73 - $146.65
Q1 2021	9,193	$1,261	$119.60	$108.66 - $131.96
Q4 2020	10,277	$1,297	$111.11	$98.44 - $118.98
Q3 2020	11,704	$1,268	$99.71	$87.59 - $108.69
Q2 2020	11,667	$1,126	$85.58	$71.08 - $101.85
Q1 2020	11,760	$987	$97.79	$58.24 - $110.76
Q4 2019	9,211	$1,062	$98.38	$84.35 - $106.93
Q3 2019	8,314	$827	$87.65	$79.41 - $94.37
Q2 2019	6,778	$679	$87.19	$80.51 - $91.59
Q1 2019	7,126	$669	$78.16	$62.35 - $85.79
Q4 2018	7,288	$517	$73.40	$59.40 - $80.40
Q3 2018	7,269	$644	$73.78	$64.10 - $80.99
Q2 2018	7,325	$536	$68.01	$62.18 - $71.62
Q1 2018	6,982	$685	$72.48	$67.27 - $77.78
Q4 2017	6,980	$704	$68.12	$62.37 - $72.79
Q3 2017	8,372	$765	$60.83	$56.61 - $65.82
Q2 2017	9,915	$795	$56.78	$53.68 - $59.41
Q1 2017	24,069	$1,934	$55.23	$52.65 - $57.96
Q4 2016	23,475	$1,759	$49.76	$45.45 - $54.64
Q3 2016	24,435	$1,799	$49.52	$45.73 - $51.66
Q2 2016	24,490	$1,698	$45.85	$42.25 - $49.91
Q1 2016	23,512	$1,513	$40.98	$34.65 - $45.64
Q4 2015	44,847	$2,750	$42.55	$37.65 - $45.52
Q3 2015	47,344	$2,707	$42.21	$37.26 - $47.65
Q2 2015	53,653	$3,765	$49.33	$45.78 - $52.24
Q1 2015	58,477	$4,042	$47.46	$45.02 - $49.63
Q4 2014	57,788	$4,145	$50.83	$44.59 - $55.50
Q3 2014	58,970	$4,737	$57.43	$53.05 - $60.44
Q2 2014	32,334	$2,941	$56.79	$52.83 - $60.13
Q1 2014	32,009	$2,617	$50.30	$44.22 - $55.10
Q4 2013	32,865	$3,173	$49.28	$45.88 - $52.51
Q3 2013	12,367	$1,111	$46.22	$40.77 - $50.07
Q2 2013	6,727	$523	$39.99	$36.04 - $43.34