DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 670 Value ($000) $63 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 670 Value ($000) $67 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,154 Value ($000) $108 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 750 Value ($000) $53 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 750 Value ($000) $66 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 750 Value ($000) $55 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 830 Value ($000) $82 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 725 Value ($000) $73 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 765 Value ($000) $70 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 835 Value ($000) $67 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 790 Value ($000) $63 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 655 Value ($000) $48 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 750 Value ($000) $55 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 390 Value ($000) $27 Avg Close $45.85 Range $42.25 - $49.91