DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,770 Value ($000) $11,669 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 61,102 Value ($000) $10,194 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 61,192 Value ($000) $11,212 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 62,692 Value ($000) $11,014 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 66,284 Value ($000) $12,435 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 71,814 Value ($000) $13,913 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 68,747 Value ($000) $12,405 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 66,940 Value ($000) $11,861 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 67,612 Value ($000) $10,399 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 71,037 Value ($000) $9,910 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 68,892 Value ($000) $10,172 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 76,012 Value ($000) $11,549 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 81,001 Value ($000) $10,968 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 81,829 Value ($000) $9,540 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 83,300 Value ($000) $10,106 Avg Close $129.06 Range $112.10 - $151.98
Q4 2021
Shares 143,161 Value ($000) $25,998 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 146,187 Value ($000) $22,732 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 155,740 Value ($000) $23,454 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 162,066 Value ($000) $22,224 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 135,942 Value ($000) $17,163 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 115,106 Value ($000) $12,471 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 119,298 Value ($000) $11,520 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 138,701 Value ($000) $11,643 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 141,961 Value ($000) $16,591 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 149,592 Value ($000) $14,894 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 136,944 Value ($000) $13,722 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 138,087 Value ($000) $12,953 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 150,585 Value ($000) $10,685 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 137,161 Value ($000) $12,143 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 116,336 Value ($000) $8,516 Avg Close $68.01 Range $62.18 - $71.62
Q3 2016
Shares 69 Value ($000) $6 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 140,645 Value ($000) $9,750 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 144,302 Value ($000) $9,283 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 145,802 Value ($000) $8,940 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 124,522 Value ($000) $7,121 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 422 Value ($000) $30 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 28,341 Value ($000) $1,959 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 140,146 Value ($000) $10,052 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 108,471 Value ($000) $8,714 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 89,398 Value ($000) $8,131 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 77,754 Value ($000) $6,357 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 75,191 Value ($000) $7,259 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 72,974 Value ($000) $6,556 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 72,182 Value ($000) $5,606 Avg Close $39.99 Range $36.04 - $43.34