DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,307 Value ($000) $475 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 8,407 Value ($000) $590 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 8,407 Value ($000) $582 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 8,555 Value ($000) $614 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 8,730 Value ($000) $701 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 8,690 Value ($000) $790 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 9,900 Value ($000) $809 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 26,098 Value ($000) $2,519 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 23,091 Value ($000) $2,075 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 27,073 Value ($000) $2,103 Avg Close $39.99 Range $36.04 - $43.34