DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,808 Value ($000) $255 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 3,160 Value ($000) $258 Avg Close $50.30 Range $44.22 - $55.10