DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,750 Value ($000) $4,442 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 22,189 Value ($000) $3,702 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 20,805 Value ($000) $3,812 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 19,802 Value ($000) $3,479 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 19,079 Value ($000) $3,579 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 18,253 Value ($000) $3,500 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 18,780 Value ($000) $3,389 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 15,356 Value ($000) $2,721 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 15,353 Value ($000) $2,361 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 12,589 Value ($000) $1,756 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 9,730 Value ($000) $1,437 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,997 Value ($000) $1,519 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 8,976 Value ($000) $1,215 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 8,661 Value ($000) $1,010 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 8,821 Value ($000) $1,070 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 8,849 Value ($000) $1,388 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,044 Value ($000) $1,642 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 9,632 Value ($000) $1,498 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 9,916 Value ($000) $1,493 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 10,008 Value ($000) $1,372 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 10,187 Value ($000) $1,286 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 9,506 Value ($000) $1,030 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 7,449 Value ($000) $719 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 7,414 Value ($000) $622 Avg Close $97.79 Range $58.24 - $110.76

Q1 2018

Shares 39,357 Value ($000) $3,866 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 40,558 Value ($000) $4,096 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 40,848 Value ($000) $3,733 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 41,089 Value ($000) $3,296 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 41,089 Value ($000) $3,302 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 56,669 Value ($000) $4,246 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 65,599 Value ($000) $4,831 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 65,653 Value ($000) $4,551 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 65,616 Value ($000) $4,221 Avg Close $40.98 Range $34.65 - $45.64

Q3 2014

Shares 5,173 Value ($000) $416 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 14,611 Value ($000) $1,329 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 15,009 Value ($000) $1,227 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 15,392 Value ($000) $1,486 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 16,224 Value ($000) $1,457 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 24,052 Value ($000) $1,868 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,750	$4,442	$181.83	$158.53 - $203.69
Q3 2025	22,189	$3,702	$178.62	$163.24 - $194.13
Q2 2025	20,805	$3,812	$172.70	$141.82 - $185.55
Q1 2025	19,802	$3,479	$190.32	$167.96 - $219.84
Q4 2024	19,079	$3,579	$193.06	$180.53 - $205.44
Q3 2024	18,253	$3,500	$179.40	$168.74 - $192.11
Q2 2024	18,780	$3,389	$175.81	$164.99 - $185.04
Q1 2024	15,356	$2,721	$157.66	$140.78 - $174.87
Q4 2023	15,353	$2,361	$136.69	$123.98 - $152.40
Q3 2023	12,589	$1,756	$140.34	$134.66 - $149.83
Q2 2023	9,730	$1,437	$138.45	$128.96 - $147.86
Q1 2023	9,997	$1,519	$141.72	$128.91 - $154.88
Q4 2022	8,976	$1,215	$127.77	$109.97 - $139.33
Q3 2022	8,661	$1,010	$122.28	$110.48 - $135.80
Q2 2022	8,821	$1,070	$129.06	$112.10 - $151.98
Q1 2022	8,849	$1,388	$156.05	$138.86 - $174.86
Q4 2021	9,044	$1,642	$160.92	$146.05 - $173.82
Q3 2021	9,632	$1,498	$156.61	$140.50 - $167.16
Q2 2021	9,916	$1,493	$139.07	$127.73 - $146.65
Q1 2021	10,008	$1,372	$119.60	$108.66 - $131.96
Q4 2020	10,187	$1,286	$111.11	$98.44 - $118.98
Q3 2020	9,506	$1,030	$99.71	$87.59 - $108.69
Q2 2020	7,449	$719	$85.58	$71.08 - $101.85
Q1 2020	7,414	$622	$97.79	$58.24 - $110.76
Q1 2018	39,357	$3,866	$72.48	$67.27 - $77.78
Q4 2017	40,558	$4,096	$68.12	$62.37 - $72.79
Q3 2017	40,848	$3,733	$60.83	$56.61 - $65.82
Q2 2017	41,089	$3,296	$56.78	$53.68 - $59.41
Q1 2017	41,089	$3,302	$55.23	$52.65 - $57.96
Q4 2016	56,669	$4,246	$49.76	$45.45 - $54.64
Q3 2016	65,599	$4,831	$49.52	$45.73 - $51.66
Q2 2016	65,653	$4,551	$45.85	$42.25 - $49.91
Q1 2016	65,616	$4,221	$40.98	$34.65 - $45.64
Q3 2014	5,173	$416	$57.43	$53.05 - $60.44
Q2 2014	14,611	$1,329	$56.79	$52.83 - $60.13
Q1 2014	15,009	$1,227	$50.30	$44.22 - $55.10
Q4 2013	15,392	$1,486	$49.28	$45.88 - $52.51
Q3 2013	16,224	$1,457	$46.22	$40.77 - $50.07
Q2 2013	24,052	$1,868	$39.99	$36.04 - $43.34