DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $422 Avg Close $181.83 Range $158.53 - $203.69
Q2 2021
Shares 20,212 Value ($000) $3,044 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 19,359 Value ($000) $2,655 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 23,155 Value ($000) $2,923 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 26,077 Value ($000) $2,825 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 27,416 Value ($000) $2,647 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 25,795 Value ($000) $2,165 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 28,164 Value ($000) $3,246 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 26,239 Value ($000) $2,612 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 28,529 Value ($000) $2,859 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 29,577 Value ($000) $2,774 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 32,020 Value ($000) $2,272 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 31,920 Value ($000) $2,826 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 31,052 Value ($000) $2,273 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 32,474 Value ($000) $3,190 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 35,200 Value ($000) $3,555 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 38,155 Value ($000) $3,487 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 37,164 Value ($000) $2,981 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 38,254 Value ($000) $3,074 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 53,584 Value ($000) $4,015 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 47,010 Value ($000) $3,462 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 47,565 Value ($000) $3,297 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 46,597 Value ($000) $2,998 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 52,656 Value ($000) $3,228 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 54,941 Value ($000) $3,142 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 52,770 Value ($000) $3,704 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 88,354 Value ($000) $6,107 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 99,554 Value ($000) $7,140 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 139,723 Value ($000) $11,224 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 141,663 Value ($000) $12,884 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 141,183 Value ($000) $11,542 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 141,406 Value ($000) $13,651 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 154,020 Value ($000) $13,835 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 158,596 Value ($000) $12,316 Avg Close $39.99 Range $36.04 - $43.34