DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610,141 Value ($000) $314,364 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,633,133 Value ($000) $272,456 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,565,545 Value ($000) $286,855 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,578,407 Value ($000) $277,295 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,610,209 Value ($000) $302,075 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,623,486 Value ($000) $311,288 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,634,480 Value ($000) $294,942 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,640,325 Value ($000) $290,649 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,647,215 Value ($000) $253,358 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,675,162 Value ($000) $233,702 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,809,763 Value ($000) $267,212 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,540,395 Value ($000) $234,048 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,524,365 Value ($000) $206 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,468,135 Value ($000) $171,155 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,989 Value ($000) $363 Avg Close $129.06 Range $112.10 - $151.98
Q4 2014
Shares 6,305 Value ($000) $452 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 6,570 Value ($000) $528 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 6,305 Value ($000) $573 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 7,265 Value ($000) $594 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 7,740 Value ($000) $747 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 8,198 Value ($000) $736 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 9,873 Value ($000) $767 Avg Close $39.99 Range $36.04 - $43.34