DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $0 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,380 Value ($000) $0 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,380 Value ($000) $0 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,380 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,380 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,234 Value ($000) $0 Avg Close $179.40 Range $168.74 - $192.11
Q4 2019
Shares 10,788 Value ($000) $1 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 7,037 Value ($000) $1 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 4,919 Value ($000) $0 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 4,480 Value ($000) $0 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 3,992 Value ($000) $0 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 3,991 Value ($000) $0 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 6,375 Value ($000) $1 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,466 Value ($000) $0 Avg Close $68.12 Range $62.37 - $72.79
Q1 2017
Shares 4,528 Value ($000) $364 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 4,937 Value ($000) $370 Avg Close $49.76 Range $45.45 - $54.64
Q2 2016
Shares 4,551 Value ($000) $315 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,879 Value ($000) $378 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 10,241 Value ($000) $628 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 4,494 Value ($000) $257 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 17,985 Value ($000) $1,262 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 20,559 Value ($000) $1,421 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 25,112 Value ($000) $1,801 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 52,266 Value ($000) $4,199 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 40,791 Value ($000) $3,710 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 68,268 Value ($000) $5,581 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 75,595 Value ($000) $6,544 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 65,289 Value ($000) $5,865 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 74,400 Value ($000) $5,778 Avg Close $39.99 Range $36.04 - $43.34