DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,666 Value ($000) $22,973 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 115,823 Value ($000) $19,323 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 105,663 Value ($000) $19,366 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 76,502 Value ($000) $13,421 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 73,770 Value ($000) $13,839 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 67,585 Value ($000) $12,869 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 48,267 Value ($000) $8,710 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 44,610 Value ($000) $8 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 44,066 Value ($000) $7 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 44,434 Value ($000) $6 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 42,396 Value ($000) $6 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 43,814 Value ($000) $7 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 65,755 Value ($000) $9 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 59,827 Value ($000) $6,975 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 58,860 Value ($000) $7,140 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 57,329 Value ($000) $8,995 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 57,153 Value ($000) $10,379 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 54,694 Value ($000) $8,505 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 32,890 Value ($000) $4,953 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 31,511 Value ($000) $4,321 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 29,711 Value ($000) $3,751 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 29,245 Value ($000) $3,168 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 26,341 Value ($000) $2,543 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 19,477 Value ($000) $1,635 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 11,337 Value ($000) $1,307 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 11,739 Value ($000) $1,168 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 13,972 Value ($000) $1,400 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 10,639 Value ($000) $755 Avg Close $78.16 Range $62.35 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,666	$22,973	$181.83	$158.53 - $203.69
Q3 2025	115,823	$19,323	$178.62	$163.24 - $194.13
Q2 2025	105,663	$19,366	$172.70	$141.82 - $185.55
Q1 2025	76,502	$13,421	$190.32	$167.96 - $219.84
Q4 2024	73,770	$13,839	$193.06	$180.53 - $205.44
Q3 2024	67,585	$12,869	$179.40	$168.74 - $192.11
Q2 2024	48,267	$8,710	$175.81	$164.99 - $185.04
Q1 2024	44,610	$8	$157.66	$140.78 - $174.87
Q4 2023	44,066	$7	$136.69	$123.98 - $152.40
Q3 2023	44,434	$6	$140.34	$134.66 - $149.83
Q2 2023	42,396	$6	$138.45	$128.96 - $147.86
Q1 2023	43,814	$7	$141.72	$128.91 - $154.88
Q4 2022	65,755	$9	$127.77	$109.97 - $139.33
Q3 2022	59,827	$6,975	$122.28	$110.48 - $135.80
Q2 2022	58,860	$7,140	$129.06	$112.10 - $151.98
Q1 2022	57,329	$8,995	$156.05	$138.86 - $174.86
Q4 2021	57,153	$10,379	$160.92	$146.05 - $173.82
Q3 2021	54,694	$8,505	$156.61	$140.50 - $167.16
Q2 2021	32,890	$4,953	$139.07	$127.73 - $146.65
Q1 2021	31,511	$4,321	$119.60	$108.66 - $131.96
Q4 2020	29,711	$3,751	$111.11	$98.44 - $118.98
Q3 2020	29,245	$3,168	$99.71	$87.59 - $108.69
Q2 2020	26,341	$2,543	$85.58	$71.08 - $101.85
Q1 2020	19,477	$1,635	$97.79	$58.24 - $110.76
Q4 2019	11,337	$1,307	$98.38	$84.35 - $106.93
Q3 2019	11,739	$1,168	$87.65	$79.41 - $94.37
Q2 2019	13,972	$1,400	$87.19	$80.51 - $91.59
Q1 2019	10,639	$755	$78.16	$62.35 - $85.79