DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,821 Value ($000) $16,756 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 96,302 Value ($000) $16,066 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 92,511 Value ($000) $16,951 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 90,706 Value ($000) $15,935 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 84,556 Value ($000) $15,863 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 90,106 Value ($000) $17,277 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 90,779 Value ($000) $16,381 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 227,247 Value ($000) $40,266 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 283,496 Value ($000) $43,605 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 275,706 Value ($000) $38,464 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 300,920 Value ($000) $44,431 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 305,546 Value ($000) $46,425 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 624,316 Value ($000) $84,539 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 661,937 Value ($000) $77,169 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 579,688 Value ($000) $70,328 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 570,683 Value ($000) $89,540 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 656,659 Value ($000) $119,249 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 659,641 Value ($000) $102,574 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 676,935 Value ($000) $101,946 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 681,525 Value ($000) $93,458 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 508,957 Value ($000) $64,256 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 509,292 Value ($000) $55,177 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 562,452 Value ($000) $54,310 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 450,420 Value ($000) $37,808 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 391,624 Value ($000) $45,139 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 561,770 Value ($000) $55,930 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 684,506 Value ($000) $68,587 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 651,726 Value ($000) $61,132 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 496,194 Value ($000) $35,205 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 572,685 Value ($000) $50,700 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 550,155 Value ($000) $40,271 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 564,222 Value ($000) $55,418 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 498,476 Value ($000) $50,341 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 477,419 Value ($000) $43,631 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 468,814 Value ($000) $37,608 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 410,994 Value ($000) $33,023 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 257,169 Value ($000) $19,270 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 98,285 Value ($000) $7,238 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 102,185 Value ($000) $7,083 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 113,995 Value ($000) $7,333 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 118,715 Value ($000) $7,278 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 119,785 Value ($000) $6,849 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 123,135 Value ($000) $8,642 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 126,425 Value ($000) $8,738 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 129,885 Value ($000) $9,315 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 113,091 Value ($000) $9,085 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 112,261 Value ($000) $10,210 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 120,421 Value ($000) $9,844 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 122,185 Value ($000) $11,796 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 125,815 Value ($000) $11,302 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 170,323 Value ($000) $13,227 Avg Close $39.99 Range $36.04 - $43.34