DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,135 Value ($000) $414 Avg Close $87.19 Range $80.51 - $91.59
Q1 2017
Shares 15,911 Value ($000) $1,278 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 15,911 Value ($000) $1,192 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 15,911 Value ($000) $1,172 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 15,911 Value ($000) $1,103 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 15,911 Value ($000) $1,024 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 15,911 Value ($000) $976 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 15,911 Value ($000) $910 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 15,911 Value ($000) $1,117 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 15,911 Value ($000) $1,100 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 15,911 Value ($000) $1,141 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 15,911 Value ($000) $1,278 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 15,911 Value ($000) $1,447 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 15,911 Value ($000) $1,301 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 15,911 Value ($000) $1,536 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 15,911 Value ($000) $1,429 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 15,911 Value ($000) $1,236 Avg Close $39.99 Range $36.04 - $43.34