DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,526 Value ($000) $3,812 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 19,551 Value ($000) $3,262 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 21,551 Value ($000) $3,949 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 21,951 Value ($000) $3,856 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 22,451 Value ($000) $4,212 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 23,101 Value ($000) $4,429 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 23,426 Value ($000) $4,227 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 24,697 Value ($000) $4,376 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 27,897 Value ($000) $4,291 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 28,467 Value ($000) $3,971 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 28,592 Value ($000) $4,222 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 29,317 Value ($000) $4,454 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 29,662 Value ($000) $4,017 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 29,762 Value ($000) $3,470 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 30,042 Value ($000) $3,645 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 30,217 Value ($000) $4,741 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 30,467 Value ($000) $5,533 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 31,167 Value ($000) $4,846 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 34,132 Value ($000) $5,140 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 34,682 Value ($000) $4,756 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 36,734 Value ($000) $4,638 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 39,160 Value ($000) $4,243 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 40,135 Value ($000) $3,875 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 41,065 Value ($000) $3,447 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 42,065 Value ($000) $4,848 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 42,265 Value ($000) $4,208 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 43,501 Value ($000) $4,359 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 43,776 Value ($000) $4,106 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 44,691 Value ($000) $3,171 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 50,291 Value ($000) $4,452 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 51,291 Value ($000) $3,755 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 51,816 Value ($000) $5,089 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 53,016 Value ($000) $5,354 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 53,666 Value ($000) $4,905 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 55,426 Value ($000) $4,446 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 57,301 Value ($000) $4,604 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 58,976 Value ($000) $4,419 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 62,326 Value ($000) $4,590 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 60,076 Value ($000) $4,164 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 64,926 Value ($000) $4,177 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 65,126 Value ($000) $3,993 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 70,606 Value ($000) $4,037 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 72,206 Value ($000) $5,067 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 73,106 Value ($000) $5,053 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 75,756 Value ($000) $5,433 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 76,406 Value ($000) $6,138 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 78,630 Value ($000) $7,151 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 78,630 Value ($000) $6,428 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 81,075 Value ($000) $7,827 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 83,520 Value ($000) $7,503 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 85,045 Value ($000) $6,605 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,526	$3,812	$181.83	$158.53 - $203.69
Q3 2025	19,551	$3,262	$178.62	$163.24 - $194.13
Q2 2025	21,551	$3,949	$172.70	$141.82 - $185.55
Q1 2025	21,951	$3,856	$190.32	$167.96 - $219.84
Q4 2024	22,451	$4,212	$193.06	$180.53 - $205.44
Q3 2024	23,101	$4,429	$179.40	$168.74 - $192.11
Q2 2024	23,426	$4,227	$175.81	$164.99 - $185.04
Q1 2024	24,697	$4,376	$157.66	$140.78 - $174.87
Q4 2023	27,897	$4,291	$136.69	$123.98 - $152.40
Q3 2023	28,467	$3,971	$140.34	$134.66 - $149.83
Q2 2023	28,592	$4,222	$138.45	$128.96 - $147.86
Q1 2023	29,317	$4,454	$141.72	$128.91 - $154.88
Q4 2022	29,662	$4,017	$127.77	$109.97 - $139.33
Q3 2022	29,762	$3,470	$122.28	$110.48 - $135.80
Q2 2022	30,042	$3,645	$129.06	$112.10 - $151.98
Q1 2022	30,217	$4,741	$156.05	$138.86 - $174.86
Q4 2021	30,467	$5,533	$160.92	$146.05 - $173.82
Q3 2021	31,167	$4,846	$156.61	$140.50 - $167.16
Q2 2021	34,132	$5,140	$139.07	$127.73 - $146.65
Q1 2021	34,682	$4,756	$119.60	$108.66 - $131.96
Q4 2020	36,734	$4,638	$111.11	$98.44 - $118.98
Q3 2020	39,160	$4,243	$99.71	$87.59 - $108.69
Q2 2020	40,135	$3,875	$85.58	$71.08 - $101.85
Q1 2020	41,065	$3,447	$97.79	$58.24 - $110.76
Q4 2019	42,065	$4,848	$98.38	$84.35 - $106.93
Q3 2019	42,265	$4,208	$87.65	$79.41 - $94.37
Q2 2019	43,501	$4,359	$87.19	$80.51 - $91.59
Q1 2019	43,776	$4,106	$78.16	$62.35 - $85.79
Q4 2018	44,691	$3,171	$73.40	$59.40 - $80.40
Q3 2018	50,291	$4,452	$73.78	$64.10 - $80.99
Q2 2018	51,291	$3,755	$68.01	$62.18 - $71.62
Q1 2018	51,816	$5,089	$72.48	$67.27 - $77.78
Q4 2017	53,016	$5,354	$68.12	$62.37 - $72.79
Q3 2017	53,666	$4,905	$60.83	$56.61 - $65.82
Q2 2017	55,426	$4,446	$56.78	$53.68 - $59.41
Q1 2017	57,301	$4,604	$55.23	$52.65 - $57.96
Q4 2016	58,976	$4,419	$49.76	$45.45 - $54.64
Q3 2016	62,326	$4,590	$49.52	$45.73 - $51.66
Q2 2016	60,076	$4,164	$45.85	$42.25 - $49.91
Q1 2016	64,926	$4,177	$40.98	$34.65 - $45.64
Q4 2015	65,126	$3,993	$42.55	$37.65 - $45.52
Q3 2015	70,606	$4,037	$42.21	$37.26 - $47.65
Q2 2015	72,206	$5,067	$49.33	$45.78 - $52.24
Q1 2015	73,106	$5,053	$47.46	$45.02 - $49.63
Q4 2014	75,756	$5,433	$50.83	$44.59 - $55.50
Q3 2014	76,406	$6,138	$57.43	$53.05 - $60.44
Q2 2014	78,630	$7,151	$56.79	$52.83 - $60.13
Q1 2014	78,630	$6,428	$50.30	$44.22 - $55.10
Q4 2013	81,075	$7,827	$49.28	$45.88 - $52.51
Q3 2013	83,520	$7,503	$46.22	$40.77 - $50.07
Q2 2013	85,045	$6,605	$39.99	$36.04 - $43.34