DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,326 Value ($000) $183,589 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 994,096 Value ($000) $165,845 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,141,272 Value ($000) $209,115 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 983,375 Value ($000) $172,759 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 963,988 Value ($000) $180,844 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 984,743 Value ($000) $188,815 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 967,550 Value ($000) $174,594 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 783,098 Value ($000) $138,757 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 795,858 Value ($000) $122,411 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 773,010 Value ($000) $107,843 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 814,401 Value ($000) $123,740 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 814,401 Value ($000) $123,740 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 828,586 Value ($000) $112,199 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 810,447 Value ($000) $94,481,910 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 867,662 Value ($000) $105,264,754 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 846,696 Value ($000) $132,846,603 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 838,801 Value ($000) $152,326,263 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 664,885 Value ($000) $103,389,620 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 645,236 Value ($000) $97,172,542 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 666,336 Value ($000) $91,374,656 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 651,332 Value ($000) $82,230,666 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 614,593 Value ($000) $66,585,006 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 621,675 Value ($000) $60,028,939 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 739,404 Value ($000) $62,065,571 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 699,918 Value ($000) $80,672,550 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 707,894 Value ($000) $70,477,926 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 601,171 Value ($000) $60,237,335 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 631,772 Value ($000) $59,260,212 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 736,934 Value ($000) $52,285,468 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 749,329 Value ($000) $66,338,096 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 654,100 Value ($000) $47,880,119 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 602,851 Value ($000) $59,212,024 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 527,570 Value ($000) $53,279,297 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 517,734 Value ($000) $47,315,710 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 503,201 Value ($000) $40,366,785 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 464,430 Value ($000) $37,316,951 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 434,136 Value ($000) $32,528 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 441,763 Value ($000) $32,530 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 436,952 Value ($000) $30,290 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 440,472 Value ($000) $28,336 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 442,355 Value ($000) $27,121 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 535,416 Value ($000) $30,616 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 605,489 Value ($000) $42,494 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 623,177 Value ($000) $43,074 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 627,073 Value ($000) $44,974 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 616,683 Value ($000) $49,538 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 611,994 Value ($000) $55,660 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 615,230 Value ($000) $50,296 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 628,632 Value ($000) $60,689 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 583,487 Value ($000) $52,414 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 569,536 Value ($000) $44,230 Avg Close $39.99 Range $36.04 - $43.34