DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,104 Value ($000) $103 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 900 Value ($000) $64 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,000 Value ($000) $89 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,000 Value ($000) $73 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,500 Value ($000) $147 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,500 Value ($000) $151 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,600 Value ($000) $146 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,600 Value ($000) $128 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,600 Value ($000) $129 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,618 Value ($000) $121 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,618 Value ($000) $119 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 2,058 Value ($000) $143 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 2,058 Value ($000) $132 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,958 Value ($000) $120 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 2,248 Value ($000) $129 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 2,248 Value ($000) $158 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 2,248 Value ($000) $155 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 2,248 Value ($000) $161 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,036 Value ($000) $244 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,578 Value ($000) $234 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,578 Value ($000) $211 Avg Close $50.30 Range $44.22 - $55.10