DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,984 Value ($000) $17,764 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 81,440 Value ($000) $13,587 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 82,537 Value ($000) $15,123 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 74,788 Value ($000) $13,139 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 65,020 Value ($000) $12,198 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 65,020 Value ($000) $12,467 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 65,020 Value ($000) $11,733 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 65,278 Value ($000) $11,567 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 61,542 Value ($000) $9,466 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 58,222 Value ($000) $8,128 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 58,222 Value ($000) $8,600 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 55,572 Value ($000) $8,444 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 56,767 Value ($000) $7,687 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 56,767 Value ($000) $6,626 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 59,612 Value ($000) $7,234 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 59,612 Value ($000) $9,357 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 57,423 Value ($000) $10,429 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 57,423 Value ($000) $8,932 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 53,789 Value ($000) $8,097 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 54,925 Value ($000) $7,532 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 52,350 Value ($000) $6,609 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 53,557 Value ($000) $5,798 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 55,290 Value ($000) $5,235 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 55,290 Value ($000) $4,735 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 55,714 Value ($000) $6,421 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 55,714 Value ($000) $5,545 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 55,714 Value ($000) $5,581 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 61,487 Value ($000) $5,768 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 61,487 Value ($000) $4,292 Avg Close $73.40 Range $59.40 - $80.40
Q2 2018
Shares 64,590 Value ($000) $4,730 Avg Close $68.01 Range $62.18 - $71.62
Q2 2016
Shares 49,338 Value ($000) $3,420 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 2,475,549 Value ($000) $38 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 57,248 Value ($000) $3,532 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 54,416 Value ($000) $3,112 Avg Close $42.21 Range $37.26 - $47.65
Q4 2014
Shares 52,238 Value ($000) $38,382 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 41,081 Value ($000) $3,341 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 39,837 Value ($000) $3,361 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 40,010 Value ($000) $3,490 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 41,588 Value ($000) $3,928 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 41,301 Value ($000) $3,789 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 41,088 Value ($000) $3,207 Avg Close $39.99 Range $36.04 - $43.34