DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25 Value ($000) $3 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 25 Value ($000) $3 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 25 Value ($000) $2 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 25 Value ($000) $2 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 25 Value ($000) $3 Avg Close $98.38 Range $84.35 - $106.93

Q2 2019

Shares 25 Value ($000) $3 Avg Close $87.19 Range $80.51 - $91.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25	$3	$111.11	$98.44 - $118.98
Q3 2020	25	$3	$99.71	$87.59 - $108.69
Q2 2020	25	$2	$85.58	$71.08 - $101.85
Q1 2020	25	$2	$97.79	$58.24 - $110.76
Q4 2019	25	$3	$98.38	$84.35 - $106.93
Q2 2019	25	$3	$87.19	$80.51 - $91.59