DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $181.83 Range $158.53 - $203.69
Q1 2023
Shares 5 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q2 2022
Shares 75 Value ($000) $9 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 75 Value ($000) $12 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 75 Value ($000) $14 Avg Close $160.92 Range $146.05 - $173.82
Q4 2020
Shares 7 Value ($000) $1 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 7 Value ($000) $1 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 7 Value ($000) $1 Avg Close $85.58 Range $71.08 - $101.85