DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,695 Value ($000) $721 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 3,698 Value ($000) $617 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 3,038 Value ($000) $557 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 2,429 Value ($000) $427 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 2,026 Value ($000) $380 Avg Close $193.06 Range $180.53 - $205.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,695	$721	$181.83	$158.53 - $203.69
Q3 2025	3,698	$617	$178.62	$163.24 - $194.13
Q2 2025	3,038	$557	$172.70	$141.82 - $185.55
Q1 2025	2,429	$427	$190.32	$167.96 - $219.84
Q4 2024	2,026	$380	$193.06	$180.53 - $205.44