DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,761 Value ($000) $3 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 23,787 Value ($000) $4 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 23,501 Value ($000) $4 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 23,065 Value ($000) $4 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 23,375 Value ($000) $4 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 21,058 Value ($000) $4 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 32,851 Value ($000) $6 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 39,226 Value ($000) $6 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 39,344 Value ($000) $5 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 28,500 Value ($000) $4 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 20,360 Value ($000) $3 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 18,676 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 15,868 Value ($000) $1,850 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 14,949 Value ($000) $1,814 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 15,030 Value ($000) $2,358 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 13,556 Value ($000) $2,462 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 12,563 Value ($000) $1,954 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 11,483 Value ($000) $1,729 Avg Close $139.07 Range $127.73 - $146.65

Q4 2019

Shares 490 Value ($000) $56 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 427 Value ($000) $43 Avg Close $87.65 Range $79.41 - $94.37

Q3 2015

Shares 619 Value ($000) $35 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 534 Value ($000) $37 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 467 Value ($000) $32 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 247 Value ($000) $18 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,761	$3	$178.62	$163.24 - $194.13
Q2 2025	23,787	$4	$172.70	$141.82 - $185.55
Q1 2025	23,501	$4	$190.32	$167.96 - $219.84
Q4 2024	23,065	$4	$193.06	$180.53 - $205.44
Q3 2024	23,375	$4	$179.40	$168.74 - $192.11
Q2 2024	21,058	$4	$175.81	$164.99 - $185.04
Q1 2024	32,851	$6	$157.66	$140.78 - $174.87
Q4 2023	39,226	$6	$136.69	$123.98 - $152.40
Q3 2023	39,344	$5	$140.34	$134.66 - $149.83
Q2 2023	28,500	$4	$138.45	$128.96 - $147.86
Q1 2023	20,360	$3	$141.72	$128.91 - $154.88
Q4 2022	18,676	$3	$127.77	$109.97 - $139.33
Q3 2022	15,868	$1,850	$122.28	$110.48 - $135.80
Q2 2022	14,949	$1,814	$129.06	$112.10 - $151.98
Q1 2022	15,030	$2,358	$156.05	$138.86 - $174.86
Q4 2021	13,556	$2,462	$160.92	$146.05 - $173.82
Q3 2021	12,563	$1,954	$156.61	$140.50 - $167.16
Q2 2021	11,483	$1,729	$139.07	$127.73 - $146.65
Q4 2019	490	$56	$98.38	$84.35 - $106.93
Q3 2019	427	$43	$87.65	$79.41 - $94.37
Q3 2015	619	$35	$42.21	$37.26 - $47.65
Q2 2015	534	$37	$49.33	$45.78 - $52.24
Q1 2015	467	$32	$47.46	$45.02 - $49.63
Q4 2014	247	$18	$50.83	$44.59 - $55.50