DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,612 Value ($000) $705 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,612 Value ($000) $603 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 1,329 Value ($000) $233 Avg Close $190.32 Range $167.96 - $219.84
Q1 2015
Shares 3,230 Value ($000) $223 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 12,548 Value ($000) $900 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 115,847 Value ($000) $9,306 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 115,454 Value ($000) $10,501 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 114,505 Value ($000) $9,361 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 34,300 Value ($000) $3,311 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 32,990 Value ($000) $2,963 Avg Close $46.22 Range $40.77 - $50.07