DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,031 Value ($000) $9,963 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 56,864 Value ($000) $9,487 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 53,407 Value ($000) $9,786 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 53,855 Value ($000) $9,461 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 52,425 Value ($000) $9,873 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 50,861 Value ($000) $9,752 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 52,448 Value ($000) $9,464 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 44,423 Value ($000) $7,871 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 16,026 Value ($000) $2,465 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 14,952 Value ($000) $2,086 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 14,411 Value ($000) $2,128 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 14,713 Value ($000) $2,235 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 15,559 Value ($000) $2,107 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 15,897 Value ($000) $1,853 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 15,289 Value ($000) $1,855 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 15,125 Value ($000) $2,373 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 14,736 Value ($000) $2,676 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 14,367 Value ($000) $2,234 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 13,799 Value ($000) $2,078 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 13,741 Value ($000) $1,884 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 14,071 Value ($000) $1,776 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 14,226 Value ($000) $1,541 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 13,877 Value ($000) $1,340 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 13,420 Value ($000) $1,126 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 13,057 Value ($000) $1,505 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 12,852 Value ($000) $1,280 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 12,265 Value ($000) $1,229 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 12,668 Value ($000) $1,188 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 29,801 Value ($000) $2,114 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 31,966 Value ($000) $2,830 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 31,655 Value ($000) $2,317 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 31,528 Value ($000) $3,097 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 32,413 Value ($000) $3,273 Avg Close $68.12 Range $62.37 - $72.79