DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,799 Value ($000) $13,042 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 52,191 Value ($000) $8,707 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 59,119 Value ($000) $10,832 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 59,269 Value ($000) $10,412 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 62,499 Value ($000) $11,725 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 62,665 Value ($000) $12,015 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 62,840 Value ($000) $11,339 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 63,819 Value ($000) $11,308 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 63,978 Value ($000) $9,840 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 65,188 Value ($000) $9,094 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 65,750 Value ($000) $9,708 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 66,660 Value ($000) $10,128 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 63,670 Value ($000) $8,622 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 64,531 Value ($000) $7,523 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 64,471 Value ($000) $7,822 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 66,273 Value ($000) $10,398 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 67,086 Value ($000) $12,183 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 67,825 Value ($000) $10,547 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 68,885 Value ($000) $10,374 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 69,025 Value ($000) $9,465 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 69,050 Value ($000) $8,718 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 69,156 Value ($000) $7,492 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 70,031 Value ($000) $6,762 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 70,321 Value ($000) $5,903 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 115,235 Value ($000) $13,282 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 128,969 Value ($000) $12,840 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 125,074 Value ($000) $12,532 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 120,693 Value ($000) $11,321 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 109,456 Value ($000) $7,766 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 100,401 Value ($000) $8,889 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 111,077 Value ($000) $8,131 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 106,073 Value ($000) $10,418 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 106,735 Value ($000) $10,779 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 101,255 Value ($000) $9,254 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 98,623 Value ($000) $7,912 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 93,548 Value ($000) $7,517 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 84,282 Value ($000) $6,315 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 86,698 Value ($000) $6,384 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 93,874 Value ($000) $6,507 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 108,158 Value ($000) $6,958 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 130,892 Value ($000) $8,025 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 135,186 Value ($000) $7,730 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 144,792 Value ($000) $10,161 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 156,845 Value ($000) $10,841 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 336,068 Value ($000) $24,103 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 420,391 Value ($000) $33,770 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 426,286 Value ($000) $38,770 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 428,441 Value ($000) $35,025 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 439,808 Value ($000) $42,459 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 572,632 Value ($000) $51,440 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 574,421 Value ($000) $44,610 Avg Close $39.99 Range $36.04 - $43.34