DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,020 Value ($000) $195,295 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,241,995 Value ($000) $206,799 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 901,460 Value ($000) $165,158 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 614,098 Value ($000) $107,677 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 345,167 Value ($000) $64,682 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 363,271 Value ($000) $69,605 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 346,460 Value ($000) $62,588 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 325,291 Value ($000) $57,612 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 281,912 Value ($000) $43,330 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 246,803 Value ($000) $34,437 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 277,255 Value ($000) $40,985 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 256,645 Value ($000) $38,876 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 186,840 Value ($000) $25,264 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 131,624 Value ($000) $15,512 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 132,868 Value ($000) $16,162 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 125,051 Value ($000) $19,891 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 140,230 Value ($000) $25,425 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 172,746 Value ($000) $27,166 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 173,633 Value ($000) $26,043 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 174,773 Value ($000) $24,083 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 156,745 Value ($000) $19,621 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 144,054 Value ($000) $15,678 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 114,410 Value ($000) $11,047 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 117,306 Value ($000) $9,961 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 141,389 Value ($000) $16,409 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 126,445 Value ($000) $12,589 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 166,243 Value ($000) $16,657 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 155,658 Value ($000) $14,600 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 193,640 Value ($000) $13,735 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 172,503 Value ($000) $15,272 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 238,776 Value ($000) $17,479 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 212,519 Value ($000) $20,874 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 196,527 Value ($000) $19,848 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 286,263 Value ($000) $26,161 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 165,783 Value ($000) $13,299 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 143,277 Value ($000) $11,511 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 138,138 Value ($000) $10,351 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 120,300 Value ($000) $8,859 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 125,445 Value ($000) $8,696 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 122,847 Value ($000) $7,903 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 131,423 Value ($000) $8,061 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 139,004 Value ($000) $7,941 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 168,243 Value ($000) $11,809 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 222,893 Value ($000) $15,414 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 198,966 Value ($000) $14,321 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 164,501 Value ($000) $13,215 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 140,753 Value ($000) $12,799 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 377,208 Value ($000) $30,837 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 116,727 Value ($000) $11,268 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 125,220 Value ($000) $11,247 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 130,587 Value ($000) $10,141 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 111,176 Value ($000) $8,102 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 85,661 Value ($000) $5,629 Avg Close — Range —
Q3 2012
Shares 72,342 Value ($000) $4,305 Avg Close — Range —
Q2 2012
Shares 73,429 Value ($000) $3,937 Avg Close — Range —
Q1 2012
Shares 63,510 Value ($000) $3,996 Avg Close — Range —