DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,610 Value ($000) $632 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 4,610 Value ($000) $582 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 4,740 Value ($000) $514 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 4,890 Value ($000) $472 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 5,002 Value ($000) $420 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 5,252 Value ($000) $605 Avg Close $98.38 Range $84.35 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,610	$632	$119.60	$108.66 - $131.96
Q4 2020	4,610	$582	$111.11	$98.44 - $118.98
Q3 2020	4,740	$514	$99.71	$87.59 - $108.69
Q2 2020	4,890	$472	$85.58	$71.08 - $101.85
Q1 2020	5,002	$420	$97.79	$58.24 - $110.76
Q4 2019	5,252	$605	$98.38	$84.35 - $106.93