DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 70,680 Value ($000) $5,778 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 69,142 Value ($000) $6,675 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 72,610 Value ($000) $6,523 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 73,335 Value ($000) $5,695 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	70,680	$5,778	$50.30	$44.22 - $55.10
Q4 2013	69,142	$6,675	$49.28	$45.88 - $52.51
Q3 2013	72,610	$6,523	$46.22	$40.77 - $50.07
Q2 2013	73,335	$5,695	$39.99	$36.04 - $43.34