DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,872 Value ($000) $2,318 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 24,154 Value ($000) $4,030 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 3,409 Value ($000) $625 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 3,489 Value ($000) $613 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 3,476 Value ($000) $652 Avg Close $193.06 Range $180.53 - $205.44

Q1 2024

Shares 4,371 Value ($000) $774 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 4,371 Value ($000) $672 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 4,371 Value ($000) $610 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 4,370 Value ($000) $645 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 4,370 Value ($000) $664 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 9,430 Value ($000) $1,277 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 11,790 Value ($000) $1,374 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 12,340 Value ($000) $1,497 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 13,148 Value ($000) $2,063 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 282,742 Value ($000) $51,346 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 263,070 Value ($000) $40,907 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 262,055 Value ($000) $39,465 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 9,949 Value ($000) $1,364 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 177,997 Value ($000) $22,472 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 12,142 Value ($000) $1,315 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 153,595 Value ($000) $14,831 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 130,002 Value ($000) $10,912 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 304,052 Value ($000) $35,045 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 11,302 Value ($000) $1,125 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 460,676 Value ($000) $46,160 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 549,654 Value ($000) $51,558 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 29,425 Value ($000) $2,088 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 22,109 Value ($000) $1,957 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 10,296 Value ($000) $754 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 9,255 Value ($000) $909 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 9,288 Value ($000) $938 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 12,036 Value ($000) $1,100 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 9,518 Value ($000) $764 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 9,513 Value ($000) $764 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 9,623 Value ($000) $721 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 10,711 Value ($000) $789 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 119,371 Value ($000) $8,275 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 117,743 Value ($000) $7,574 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 117,006 Value ($000) $7,174 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 113,794 Value ($000) $6,507 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 116,967 Value ($000) $8,209 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 155,260 Value ($000) $10,732 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 749,490 Value ($000) $53,753 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 934,656 Value ($000) $75,081 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 889,122 Value ($000) $80,866 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 839,388 Value ($000) $68,620 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 814,012 Value ($000) $78,585 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 143,524 Value ($000) $12,893 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 61,082 Value ($000) $4,744 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,872	$2,318	$181.83	$158.53 - $203.69
Q3 2025	24,154	$4,030	$178.62	$163.24 - $194.13
Q2 2025	3,409	$625	$172.70	$141.82 - $185.55
Q1 2025	3,489	$613	$190.32	$167.96 - $219.84
Q4 2024	3,476	$652	$193.06	$180.53 - $205.44
Q1 2024	4,371	$774	$157.66	$140.78 - $174.87
Q4 2023	4,371	$672	$136.69	$123.98 - $152.40
Q3 2023	4,371	$610	$140.34	$134.66 - $149.83
Q2 2023	4,370	$645	$138.45	$128.96 - $147.86
Q1 2023	4,370	$664	$141.72	$128.91 - $154.88
Q4 2022	9,430	$1,277	$127.77	$109.97 - $139.33
Q3 2022	11,790	$1,374	$122.28	$110.48 - $135.80
Q2 2022	12,340	$1,497	$129.06	$112.10 - $151.98
Q1 2022	13,148	$2,063	$156.05	$138.86 - $174.86
Q4 2021	282,742	$51,346	$160.92	$146.05 - $173.82
Q3 2021	263,070	$40,907	$156.61	$140.50 - $167.16
Q2 2021	262,055	$39,465	$139.07	$127.73 - $146.65
Q1 2021	9,949	$1,364	$119.60	$108.66 - $131.96
Q4 2020	177,997	$22,472	$111.11	$98.44 - $118.98
Q3 2020	12,142	$1,315	$99.71	$87.59 - $108.69
Q2 2020	153,595	$14,831	$85.58	$71.08 - $101.85
Q1 2020	130,002	$10,912	$97.79	$58.24 - $110.76
Q4 2019	304,052	$35,045	$98.38	$84.35 - $106.93
Q3 2019	11,302	$1,125	$87.65	$79.41 - $94.37
Q2 2019	460,676	$46,160	$87.19	$80.51 - $91.59
Q1 2019	549,654	$51,558	$78.16	$62.35 - $85.79
Q4 2018	29,425	$2,088	$73.40	$59.40 - $80.40
Q3 2018	22,109	$1,957	$73.78	$64.10 - $80.99
Q2 2018	10,296	$754	$68.01	$62.18 - $71.62
Q1 2018	9,255	$909	$72.48	$67.27 - $77.78
Q4 2017	9,288	$938	$68.12	$62.37 - $72.79
Q3 2017	12,036	$1,100	$60.83	$56.61 - $65.82
Q2 2017	9,518	$764	$56.78	$53.68 - $59.41
Q1 2017	9,513	$764	$55.23	$52.65 - $57.96
Q4 2016	9,623	$721	$49.76	$45.45 - $54.64
Q3 2016	10,711	$789	$49.52	$45.73 - $51.66
Q2 2016	119,371	$8,275	$45.85	$42.25 - $49.91
Q1 2016	117,743	$7,574	$40.98	$34.65 - $45.64
Q4 2015	117,006	$7,174	$42.55	$37.65 - $45.52
Q3 2015	113,794	$6,507	$42.21	$37.26 - $47.65
Q2 2015	116,967	$8,209	$49.33	$45.78 - $52.24
Q1 2015	155,260	$10,732	$47.46	$45.02 - $49.63
Q4 2014	749,490	$53,753	$50.83	$44.59 - $55.50
Q3 2014	934,656	$75,081	$57.43	$53.05 - $60.44
Q2 2014	889,122	$80,866	$56.79	$52.83 - $60.13
Q1 2014	839,388	$68,620	$50.30	$44.22 - $55.10
Q4 2013	814,012	$78,585	$49.28	$45.88 - $52.51
Q3 2013	143,524	$12,893	$46.22	$40.77 - $50.07
Q2 2013	61,082	$4,744	$39.99	$36.04 - $43.34