DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315 Value ($000) $62 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 315 Value ($000) $53 Avg Close $178.62 Range $163.24 - $194.13
Q1 2018
Shares 2,450 Value ($000) $241 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,850 Value ($000) $288 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 2,950 Value ($000) $270 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,525 Value ($000) $283 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,625 Value ($000) $291 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 3,625 Value ($000) $272 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 3,625 Value ($000) $267 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 3,625 Value ($000) $251 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 4,000 Value ($000) $257 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,000 Value ($000) $306 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 5,275 Value ($000) $301 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 5,425 Value ($000) $381 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 5,425 Value ($000) $375 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 5,525 Value ($000) $397 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 5,725 Value ($000) $460 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 5,725 Value ($000) $520 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 5,950 Value ($000) $488 Avg Close $50.30 Range $44.22 - $55.10