DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,650 Value ($000) $1,494 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 7,650 Value ($000) $1,276 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 7,650 Value ($000) $1,402 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 7,650 Value ($000) $1,344 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 7,650 Value ($000) $1,435 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,650 Value ($000) $1,467 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,745 Value ($000) $1,398 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 7,745 Value ($000) $1,372 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 7,745 Value ($000) $1,191 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 11,245 Value ($000) $1,569 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 11,550 Value ($000) $1,705 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 11,570 Value ($000) $1,758 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 11,570 Value ($000) $1,567 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 13,620 Value ($000) $1,588 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 14,550 Value ($000) $1,765 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 14,950 Value ($000) $2,346 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 14,950 Value ($000) $2,715 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 14,750 Value ($000) $2,294 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 14,550 Value ($000) $2,191 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 14,550 Value ($000) $1,995 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 16,009 Value ($000) $2,021 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 16,428 Value ($000) $1,780 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 16,563 Value ($000) $1,599 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 17,401 Value ($000) $1,461 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 18,581 Value ($000) $2,142 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 16,562 Value ($000) $1,649 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 16,607 Value ($000) $1,664 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 15,521 Value ($000) $1,456 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 32,185 Value ($000) $2,284 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 36,240 Value ($000) $3,208 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 36,563 Value ($000) $2,676 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 35,184 Value ($000) $3,456 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 58,969 Value ($000) $5,955 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 113,419 Value ($000) $10,365 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 252,319 Value ($000) $20,241 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 262,719 Value ($000) $21,109 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 264,025 Value ($000) $19,783 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 279,973 Value ($000) $20,617 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 307,023 Value ($000) $21,283 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 378,173 Value ($000) $24,328 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 569,272 Value ($000) $34,902 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 841,149 Value ($000) $48,097 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 868,239 Value ($000) $60,933 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 915,687 Value ($000) $63,292 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 934,405 Value ($000) $67,016 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 941,202 Value ($000) $75,607 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 938,312 Value ($000) $85,339 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 992,902 Value ($000) $81,170 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 993,115 Value ($000) $95,875 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 996,330 Value ($000) $89,500 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 976,232 Value ($000) $75,814 Avg Close $39.99 Range $36.04 - $43.34