DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,730 Value ($000) $923 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 4,730 Value ($000) $789 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 4,730 Value ($000) $867 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 4,730 Value ($000) $831 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 4,730 Value ($000) $887 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 4,730 Value ($000) $907 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 4,730 Value ($000) $854 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 4,555 Value ($000) $807 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 4,624 Value ($000) $711 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 4,684 Value ($000) $653 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 4,684 Value ($000) $692 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 4,684 Value ($000) $712 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 4,684 Value ($000) $634 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 4,684 Value ($000) $546 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 4,684 Value ($000) $568 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 4,684 Value ($000) $735 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 4,671 Value ($000) $848 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 4,671 Value ($000) $726 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 4,671 Value ($000) $703 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 4,671 Value ($000) $641 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 4,526 Value ($000) $571 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 4,397 Value ($000) $476 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 4,397 Value ($000) $425 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 4,653 Value ($000) $391 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 4,653 Value ($000) $536 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 4,128 Value ($000) $411 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 4,128 Value ($000) $414 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 6,564 Value ($000) $581 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 4,319 Value ($000) $306 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 6,564 Value ($000) $581 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 4,949 Value ($000) $362 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 6,564 Value ($000) $629 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 6,564 Value ($000) $663 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 6,564 Value ($000) $606 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 6,427 Value ($000) $516 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 6,427 Value ($000) $519 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 6,427 Value ($000) $482 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 6,427 Value ($000) $4,733 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 6,427 Value ($000) $446 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 6,427 Value ($000) $413 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 6,427 Value ($000) $394 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 6,427 Value ($000) $364 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 44,655 Value ($000) $3,134 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 44,095 Value ($000) $3,048 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 46,645 Value ($000) $3,345 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 44,855 Value ($000) $3,603 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 44,220 Value ($000) $4,022 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 40,220 Value ($000) $3,288 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 37,695 Value ($000) $3,639 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 53,475 Value ($000) $4,804 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 53,495 Value ($000) $4,154 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,730	$923	$181.83	$158.53 - $203.69
Q3 2025	4,730	$789	$178.62	$163.24 - $194.13
Q2 2025	4,730	$867	$172.70	$141.82 - $185.55
Q1 2025	4,730	$831	$190.32	$167.96 - $219.84
Q4 2024	4,730	$887	$193.06	$180.53 - $205.44
Q3 2024	4,730	$907	$179.40	$168.74 - $192.11
Q2 2024	4,730	$854	$175.81	$164.99 - $185.04
Q1 2024	4,555	$807	$157.66	$140.78 - $174.87
Q4 2023	4,624	$711	$136.69	$123.98 - $152.40
Q3 2023	4,684	$653	$140.34	$134.66 - $149.83
Q2 2023	4,684	$692	$138.45	$128.96 - $147.86
Q1 2023	4,684	$712	$141.72	$128.91 - $154.88
Q4 2022	4,684	$634	$127.77	$109.97 - $139.33
Q3 2022	4,684	$546	$122.28	$110.48 - $135.80
Q2 2022	4,684	$568	$129.06	$112.10 - $151.98
Q1 2022	4,684	$735	$156.05	$138.86 - $174.86
Q4 2021	4,671	$848	$160.92	$146.05 - $173.82
Q3 2021	4,671	$726	$156.61	$140.50 - $167.16
Q2 2021	4,671	$703	$139.07	$127.73 - $146.65
Q1 2021	4,671	$641	$119.60	$108.66 - $131.96
Q4 2020	4,526	$571	$111.11	$98.44 - $118.98
Q3 2020	4,397	$476	$99.71	$87.59 - $108.69
Q2 2020	4,397	$425	$85.58	$71.08 - $101.85
Q1 2020	4,653	$391	$97.79	$58.24 - $110.76
Q4 2019	4,653	$536	$98.38	$84.35 - $106.93
Q3 2019	4,128	$411	$87.65	$79.41 - $94.37
Q2 2019	4,128	$414	$87.19	$80.51 - $91.59
Q1 2019	6,564	$581	$78.16	$62.35 - $85.79
Q4 2018	4,319	$306	$73.40	$59.40 - $80.40
Q3 2018	6,564	$581	$73.78	$64.10 - $80.99
Q2 2018	4,949	$362	$68.01	$62.18 - $71.62
Q1 2018	6,564	$629	$72.48	$67.27 - $77.78
Q4 2017	6,564	$663	$68.12	$62.37 - $72.79
Q3 2017	6,564	$606	$60.83	$56.61 - $65.82
Q2 2017	6,427	$516	$56.78	$53.68 - $59.41
Q1 2017	6,427	$519	$55.23	$52.65 - $57.96
Q4 2016	6,427	$482	$49.76	$45.45 - $54.64
Q3 2016	6,427	$4,733	$49.52	$45.73 - $51.66
Q2 2016	6,427	$446	$45.85	$42.25 - $49.91
Q1 2016	6,427	$413	$40.98	$34.65 - $45.64
Q4 2015	6,427	$394	$42.55	$37.65 - $45.52
Q3 2015	6,427	$364	$42.21	$37.26 - $47.65
Q2 2015	44,655	$3,134	$49.33	$45.78 - $52.24
Q1 2015	44,095	$3,048	$47.46	$45.02 - $49.63
Q4 2014	46,645	$3,345	$50.83	$44.59 - $55.50
Q3 2014	44,855	$3,603	$57.43	$53.05 - $60.44
Q2 2014	44,220	$4,022	$56.79	$52.83 - $60.13
Q1 2014	40,220	$3,288	$50.30	$44.22 - $55.10
Q4 2013	37,695	$3,639	$49.28	$45.88 - $52.51
Q3 2013	53,475	$4,804	$46.22	$40.77 - $50.07
Q2 2013	53,495	$4,154	$39.99	$36.04 - $43.34