DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,306 Value ($000) $171,676 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 865,363 Value ($000) $144,369 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 860,552 Value ($000) $157,679 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 840,621 Value ($000) $147,680 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 828,103 Value ($000) $155,352 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 811,340 Value ($000) $155,566 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 801,876 Value ($000) $144,699 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 796,946 Value ($000) $141,211 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 781,721 Value ($000) $120,237 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 767,151 Value ($000) $107,025 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 755,730 Value ($000) $111,584 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 754,585 Value ($000) $114,652 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 750,052 Value ($000) $101,565 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 746,145 Value ($000) $86,986 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 721,719 Value ($000) $87,560 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 713,509 Value ($000) $111,949 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 695,657 Value ($000) $126,332 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 678,473 Value ($000) $105,503 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 728,704 Value ($000) $109,744 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 714,228 Value ($000) $97,943 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 776,277 Value ($000) $98,005 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 789,665 Value ($000) $85,553 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 911,065 Value ($000) $87,973 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 945,938 Value ($000) $79,403 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 959,159 Value ($000) $110,553 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 954,371 Value ($000) $95,018 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 928,644 Value ($000) $93,051 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 775,339 Value ($000) $72,727 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 624,953 Value ($000) $44,341 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 621,245 Value ($000) $54,999 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 638,021 Value ($000) $46,704 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 625,083 Value ($000) $61,396 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 605,813 Value ($000) $61,182 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 586,424 Value ($000) $53,594 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 559,494 Value ($000) $44,883 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 540,738 Value ($000) $43,449 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 523,362 Value ($000) $39,216 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 491,313 Value ($000) $36,181 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 475,239 Value ($000) $32,944 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 462,797 Value ($000) $29,772 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 460,708 Value ($000) $28,247 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 440,612 Value ($000) $25,195 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 450,668 Value ($000) $31,628 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 426,568 Value ($000) $29,485 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 408,265 Value ($000) $29,281 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 391,198 Value ($000) $31,425 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 381,174 Value ($000) $34,668 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 375,040 Value ($000) $30,660 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 364,871 Value ($000) $35,225 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 346,640 Value ($000) $31,427 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 342,136 Value ($000) $26,632 Avg Close $39.99 Range $36.04 - $43.34