DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,215 Value ($000) $237 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,550 Value ($000) $259 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 81,363 Value ($000) $14,908 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 64,852 Value ($000) $11,393 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 51,055 Value ($000) $9,578 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 45,400 Value ($000) $8,705 Avg Close $179.40 Range $168.74 - $192.11
Q4 2021
Shares 1,265 Value ($000) $230 Avg Close $160.92 Range $146.05 - $173.82
Q1 2021
Shares 1,565 Value ($000) $215 Avg Close $119.60 Range $108.66 - $131.96
Q3 2018
Shares 2,314 Value ($000) $205 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,914 Value ($000) $286 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 4,606 Value ($000) $465 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 4,706 Value ($000) $430 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 4,926 Value ($000) $395 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 4,926 Value ($000) $396 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,226 Value ($000) $392 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 5,326 Value ($000) $392 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 5,526 Value ($000) $383 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 5,526 Value ($000) $355 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 5,526 Value ($000) $339 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 5,576 Value ($000) $319 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 5,746 Value ($000) $403 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 5,746 Value ($000) $397 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 10,446 Value ($000) $749 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 10,546 Value ($000) $847 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 10,821 Value ($000) $984 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 11,271 Value ($000) $921 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 11,271 Value ($000) $1,088 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 11,121 Value ($000) $999 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 11,551 Value ($000) $897 Avg Close $39.99 Range $36.04 - $43.34