DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 77,858 Value ($000) $6,254 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 76,310 Value ($000) $6,940 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 75,293 Value ($000) $6,155 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 74,495 Value ($000) $7,192 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 74,597 Value ($000) $6,701 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	77,858	$6,254	$57.43	$53.05 - $60.44
Q2 2014	76,310	$6,940	$56.79	$52.83 - $60.13
Q1 2014	75,293	$6,155	$50.30	$44.22 - $55.10
Q4 2013	74,495	$7,192	$49.28	$45.88 - $52.51
Q3 2013	74,597	$6,701	$46.22	$40.77 - $50.07