DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,954 Value ($000) $141,931 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 584,603 Value ($000) $97,529 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 807,206 Value ($000) $147,904 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 582,463 Value ($000) $102,327 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 413,620 Value ($000) $77,595 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 378,351 Value ($000) $72,545 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 664,521 Value ($000) $119,913 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 516,622 Value ($000) $91,540 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 469,610 Value ($000) $72,231 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 483,555 Value ($000) $67,461 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 335,032 Value ($000) $49,467 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 346,944 Value ($000) $52,715 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 322,240 Value ($000) $43,635 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 415,498 Value ($000) $48 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 389,774 Value ($000) $47 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 441,989 Value ($000) $69,348 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 317,799 Value ($000) $57,712 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 417,207 Value ($000) $64,876 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 351,501 Value ($000) $52,936 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 309,492 Value ($000) $42,441 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 459,226 Value ($000) $57,977 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 622,602 Value ($000) $67,454 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 465,312 Value ($000) $44,931 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 479,166 Value ($000) $40,221 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 685,857 Value ($000) $79,052 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 872,163 Value ($000) $86,833 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 742,785 Value ($000) $74,427 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 517,550 Value ($000) $48,546 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 669,942 Value ($000) $47,532 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,745,881 Value ($000) $154,563 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 965,084 Value ($000) $70,644 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,156,316 Value ($000) $113,573 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,574,678 Value ($000) $260,016 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,937,450 Value ($000) $177,064 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,682,272 Value ($000) $134,951 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,340,533 Value ($000) $107,712 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,325,642 Value ($000) $99,331 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,074,161 Value ($000) $79,101 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 999,131 Value ($000) $69,260 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 493,068 Value ($000) $31,720 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 307,397 Value ($000) $18,846 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 240,872 Value ($000) $13,773 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 1,606,887 Value ($000) $112,771 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 581,222 Value ($000) $40,174 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 456,698 Value ($000) $32,754 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 430,460 Value ($000) $34,578 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 531,110 Value ($000) $48,305 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 598,448 Value ($000) $48,923 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 677,378 Value ($000) $65,394 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 859,829 Value ($000) $77,239 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 893,979 Value ($000) $69,427 Avg Close $39.99 Range $36.04 - $43.34
Q4 2012
Shares 3,756,321 Value ($000) $246,828 Avg Close — Range —
Q3 2012
Shares 3,548,976 Value ($000) $211,129 Avg Close — Range —
Q2 2012
Shares 3,301,572 Value ($000) $176,997 Avg Close — Range —
Q1 2012
Shares 2,128,232 Value ($000) $133,951 Avg Close — Range —