DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,675 Value ($000) $1,108 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,501 Value ($000) $918 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,302 Value ($000) $971 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 5,095 Value ($000) $895 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,922 Value ($000) $736 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,882 Value ($000) $744 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,817 Value ($000) $689 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,305 Value ($000) $586 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,821 Value ($000) $434 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,540 Value ($000) $494 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,616 Value ($000) $534 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,637 Value ($000) $553 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,505 Value ($000) $475 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,602 Value ($000) $420 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,318 Value ($000) $403 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,264 Value ($000) $512 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,217 Value ($000) $403 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,321 Value ($000) $361 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,282 Value ($000) $344 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,426 Value ($000) $333 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,521 Value ($000) $318 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,348 Value ($000) $254 Avg Close $99.71 Range $87.59 - $108.69
Q1 2020
Shares 2,673 Value ($000) $224 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,874 Value ($000) $331 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,860 Value ($000) $287 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,860 Value ($000) $287 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,902 Value ($000) $272 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,894 Value ($000) $205 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,891 Value ($000) $256 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 2,467 Value ($000) $242,309 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 2,524 Value ($000) $254,854 Avg Close $68.12 Range $62.37 - $72.79
Q3 2016
Shares 3,044 Value ($000) $224,160 Avg Close $49.52 Range $45.73 - $51.66
Q3 2015
Shares 15,039 Value ($000) $859,930 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 15,110 Value ($000) $1,060,419 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 14,255 Value ($000) $985,306 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 36,175 Value ($000) $2,594,471 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 16,613 Value ($000) $1,334,522 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 16,535 Value ($000) $1,503,858 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 17,279 Value ($000) $1,412,558 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 16,989 Value ($000) $1,640,118 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 17,799 Value ($000) $1,598,884 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 17,799 Value ($000) $1,382,270 Avg Close $39.99 Range $36.04 - $43.34