DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479,823 Value ($000) $484,161 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,658,798 Value ($000) $443,568 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,633,438 Value ($000) $482,525 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,468,216 Value ($000) $433,617 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,344,628 Value ($000) $439,853 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,349,995 Value ($000) $450,589 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,154,089 Value ($000) $388,706 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,226,897 Value ($000) $394,584 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,256,308 Value ($000) $347,043 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,029,747 Value ($000) $283,170 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,107,716 Value ($000) $311,205 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,044,812 Value ($000) $310,689 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,134,157 Value ($000) $288,986 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,589,291 Value ($000) $185,279 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,609,241 Value ($000) $195,232 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 929,863 Value ($000) $145,897 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,055,363 Value ($000) $191,654 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 951,178 Value ($000) $147,908 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 853,651 Value ($000) $128,561 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 750,082 Value ($000) $102,860 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,015,245 Value ($000) $128,175 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 744,402 Value ($000) $80,649 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 536,930 Value ($000) $51,846 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 570,496 Value ($000) $47,887 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 985,361 Value ($000) $113,574 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 605,944 Value ($000) $60,327 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 637,933 Value ($000) $63,922 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 503,658 Value ($000) $47,242 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 699,158 Value ($000) $49,604 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 806,499 Value ($000) $71,399 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 572,767 Value ($000) $41,927 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 621,068 Value ($000) $61,002 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 658,292 Value ($000) $66,481 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 823,637 Value ($000) $75,272 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 653,458 Value ($000) $52,420 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 667,560 Value ($000) $53,637 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 693,298 Value ($000) $51,951 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 624,301 Value ($000) $45,975 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 981,939 Value ($000) $68,068 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 812,207 Value ($000) $52,248 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 580,539 Value ($000) $35,592 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 443,205 Value ($000) $25,342 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 784,569 Value ($000) $55,061 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 376,527 Value ($000) $26,025 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 337,831 Value ($000) $24,231 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 287,801 Value ($000) $23,121 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 288,954 Value ($000) $26,280 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 282,719 Value ($000) $23,112 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 525,294 Value ($000) $50,714 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 394,586 Value ($000) $35,446 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 326,606 Value ($000) $25,364 Avg Close $39.99 Range $36.04 - $43.34