DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,159 Value ($000) $217 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,107 Value ($000) $787 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,152 Value ($000) $749 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,398 Value ($000) $779 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,127 Value ($000) $789 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,147 Value ($000) $858 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 20,080 Value ($000) $2,965 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 572,683 Value ($000) $87,014 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 586,755 Value ($000) $79,452 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 594,532 Value ($000) $69,311 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 545,611 Value ($000) $66,194 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 602,560 Value ($000) $94,542 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 615,571 Value ($000) $111,788 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 699,757 Value ($000) $108,812 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 640,507 Value ($000) $96,460 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 632,647 Value ($000) $86,755 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 609,018 Value ($000) $76,888 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 602,638 Value ($000) $65,290 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 573,619 Value ($000) $55,389 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 520,971 Value ($000) $43,730 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 501,315 Value ($000) $57,782 Avg Close $98.38 Range $84.35 - $106.93