DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,686 Value ($000) $1,305 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 6,806 Value ($000) $1,135 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 6,911 Value ($000) $1,266 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 6,851 Value ($000) $1,204 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 7,130 Value ($000) $1,338 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 7,584 Value ($000) $1,454 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 7,275 Value ($000) $1,313 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 7,116 Value ($000) $1,261 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 7,291 Value ($000) $1,121 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 7,291 Value ($000) $1,017 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 7,416 Value ($000) $1,095 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 8,026 Value ($000) $1,219 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 8,021 Value ($000) $1,086 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 8,151 Value ($000) $950 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 8,136 Value ($000) $987 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 8,231 Value ($000) $1,291 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,890 Value ($000) $1,796 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 10,150 Value ($000) $1,578 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 10,150 Value ($000) $1,529 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 10,250 Value ($000) $1,406 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 10,335 Value ($000) $1,305 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 10,335 Value ($000) $1,120 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 10,335 Value ($000) $998 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 11,750 Value ($000) $986 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 10,260 Value ($000) $1,183 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 10,610 Value ($000) $1,056 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 10,610 Value ($000) $1,063 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 10,610 Value ($000) $995 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 10,635 Value ($000) $755 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 10,635 Value ($000) $942 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 10,685 Value ($000) $782 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 10,756 Value ($000) $1,056 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 11,531 Value ($000) $1,165 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 12,181 Value ($000) $1,113 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 13,106 Value ($000) $1,051 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 15,806 Value ($000) $1,270 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 16,010 Value ($000) $1,200 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 13,040 Value ($000) $960 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 14,990 Value ($000) $1,039 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 14,990 Value ($000) $964 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 14,990 Value ($000) $919 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 14,615 Value ($000) $836 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 14,415 Value ($000) $1,012 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 14,175 Value ($000) $980 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 12,265 Value ($000) $880 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 11,705 Value ($000) $940 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 11,705 Value ($000) $1,065 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 11,730 Value ($000) $959 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 11,780 Value ($000) $1,137 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 13,580 Value ($000) $1,220 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 13,605 Value ($000) $1,057 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,686	$1,305	$181.83	$158.53 - $203.69
Q3 2025	6,806	$1,135	$178.62	$163.24 - $194.13
Q2 2025	6,911	$1,266	$172.70	$141.82 - $185.55
Q1 2025	6,851	$1,204	$190.32	$167.96 - $219.84
Q4 2024	7,130	$1,338	$193.06	$180.53 - $205.44
Q3 2024	7,584	$1,454	$179.40	$168.74 - $192.11
Q2 2024	7,275	$1,313	$175.81	$164.99 - $185.04
Q1 2024	7,116	$1,261	$157.66	$140.78 - $174.87
Q4 2023	7,291	$1,121	$136.69	$123.98 - $152.40
Q3 2023	7,291	$1,017	$140.34	$134.66 - $149.83
Q2 2023	7,416	$1,095	$138.45	$128.96 - $147.86
Q1 2023	8,026	$1,219	$141.72	$128.91 - $154.88
Q4 2022	8,021	$1,086	$127.77	$109.97 - $139.33
Q3 2022	8,151	$950	$122.28	$110.48 - $135.80
Q2 2022	8,136	$987	$129.06	$112.10 - $151.98
Q1 2022	8,231	$1,291	$156.05	$138.86 - $174.86
Q4 2021	9,890	$1,796	$160.92	$146.05 - $173.82
Q3 2021	10,150	$1,578	$156.61	$140.50 - $167.16
Q2 2021	10,150	$1,529	$139.07	$127.73 - $146.65
Q1 2021	10,250	$1,406	$119.60	$108.66 - $131.96
Q4 2020	10,335	$1,305	$111.11	$98.44 - $118.98
Q3 2020	10,335	$1,120	$99.71	$87.59 - $108.69
Q2 2020	10,335	$998	$85.58	$71.08 - $101.85
Q1 2020	11,750	$986	$97.79	$58.24 - $110.76
Q4 2019	10,260	$1,183	$98.38	$84.35 - $106.93
Q3 2019	10,610	$1,056	$87.65	$79.41 - $94.37
Q2 2019	10,610	$1,063	$87.19	$80.51 - $91.59
Q1 2019	10,610	$995	$78.16	$62.35 - $85.79
Q4 2018	10,635	$755	$73.40	$59.40 - $80.40
Q3 2018	10,635	$942	$73.78	$64.10 - $80.99
Q2 2018	10,685	$782	$68.01	$62.18 - $71.62
Q1 2018	10,756	$1,056	$72.48	$67.27 - $77.78
Q4 2017	11,531	$1,165	$68.12	$62.37 - $72.79
Q3 2017	12,181	$1,113	$60.83	$56.61 - $65.82
Q2 2017	13,106	$1,051	$56.78	$53.68 - $59.41
Q1 2017	15,806	$1,270	$55.23	$52.65 - $57.96
Q4 2016	16,010	$1,200	$49.76	$45.45 - $54.64
Q3 2016	13,040	$960	$49.52	$45.73 - $51.66
Q2 2016	14,990	$1,039	$45.85	$42.25 - $49.91
Q1 2016	14,990	$964	$40.98	$34.65 - $45.64
Q4 2015	14,990	$919	$42.55	$37.65 - $45.52
Q3 2015	14,615	$836	$42.21	$37.26 - $47.65
Q2 2015	14,415	$1,012	$49.33	$45.78 - $52.24
Q1 2015	14,175	$980	$47.46	$45.02 - $49.63
Q4 2014	12,265	$880	$50.83	$44.59 - $55.50
Q3 2014	11,705	$940	$57.43	$53.05 - $60.44
Q2 2014	11,705	$1,065	$56.79	$52.83 - $60.13
Q1 2014	11,730	$959	$50.30	$44.22 - $55.10
Q4 2013	11,780	$1,137	$49.28	$45.88 - $52.51
Q3 2013	13,580	$1,220	$46.22	$40.77 - $50.07
Q2 2013	13,605	$1,057	$39.99	$36.04 - $43.34